Curve DAO Token Historical Data

CRV Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.6
-1.99%
$775.34 million $76.31 million
Apr 19, 2025 $0.612
+2.68%
$791.04 million $89.27 million
Apr 18, 2025 $0.596
-0.85%
$770.48 million $96.25 million
Apr 17, 2025 $0.602
-4.76%
$777.03 million $140.91 million
Apr 16, 2025 $0.632
+8.33%
$815.99 million $248.43 million
Apr 15, 2025 $0.583
-0.69%
$753.2 million $135.8 million
Apr 14, 2025 $0.587
-2.05%
$758.32 million $140 million
Apr 13, 2025 $0.599
-4.10%
$774.21 million $147.16 million
Apr 12, 2025 $0.625
+3.04%
$807.26 million $190.46 million
Apr 11, 2025 $0.606
+8.60%
$783.45 million $326.45 million
Apr 10, 2025 $0.559
+7.12%
$721.59 million $174.13 million
Apr 9, 2025 $0.521
+15.00%
$673.66 million $214.8 million
Apr 8, 2025 $0.454
-1.34%
$585.96 million $130.59 million
Apr 7, 2025 $0.46
+9.17%
$594.03 million $209.31 million
Apr 6, 2025 $0.421
-15.02%
$544.26 million $120.68 million
Apr 5, 2025 $0.496
-0.96%
$640.56 million $93.71 million
Apr 4, 2025 $0.501
-3.65%
$646.8 million $195.44 million
Apr 3, 2025 $0.519
+5.62%
$671.07 million $194.23 million
Apr 2, 2025 $0.492
-8.75%
$635.42 million $167.47 million
Apr 1, 2025 $0.539
+7.29%
$696.32 million $151.06 million
Mar 31, 2025 $0.502
+7.24%
$649.03 million $117.82 million
Mar 30, 2025 $0.469
-4.44%
$605.36 million $88.92 million
Mar 29, 2025 $0.49
-2.73%
$633.37 million $112.68 million
Mar 28, 2025 $0.504
-12.94%
$651.31 million $151.01 million
Mar 27, 2025 $0.579
+5.49%
$748.18 million $176.73 million
Mar 26, 2025 $0.549
+9.42%
$709.09 million $176.27 million
Mar 25, 2025 $0.502
-1.38%
$648.01 million $82.19 million
Mar 24, 2025 $0.509
+1.07%
$657.08 million $97.12 million
Mar 23, 2025 $0.503
+2.36%
$650.03 million $112.94 million
Mar 22, 2025 $0.492
+11.91%
$635.07 million $109.95 million
Mar 21, 2025 $0.439
-0.31%
$567.59 million $59.34 million
Mar 20, 2025 $0.441
-5.86%
$569.39 million $74.46 million
Mar 19, 2025 $0.468
+3.84%
$604.8 million $106.39 million
Mar 18, 2025 $0.451
+4.14%
$582.46 million $68.55 million
Mar 17, 2025 $0.433
+5.23%
$559.29 million $86.99 million
Mar 16, 2025 $0.411
-1.90%
$531.49 million $72.43 million
Mar 15, 2025 $0.419
+2.32%
$541.73 million $44.84 million
Mar 14, 2025 $0.413
+4.87%
$533.33 million $71.36 million
Mar 13, 2025 $0.394
-3.05%
$508.7 million $94.06 million
Mar 12, 2025 $0.406
+1.43%
$524.76 million $101 million
Mar 11, 2025 $0.4
+9.32%
$517.31 million $112.26 million
Mar 10, 2025 $0.366
-2.74%
$473.09 million $107.38 million
Mar 9, 2025 $0.376
-11.89%
$486.26 million $74.18 million
Mar 8, 2025 $0.427
-0.47%
$551.87 million $58.35 million
Mar 7, 2025 $0.429
+2.24%
$554.41 million $104.24 million
Mar 6, 2025 $0.42
-3.97%
$521.69 million $75.63 million
Mar 5, 2025 $0.437
+4.40%
$543.27 million $97.18 million
Mar 4, 2025 $0.419
+1.25%
$520.4 million $145.46 million
Mar 3, 2025 $0.414
-17.37%
$513.92 million $163.11 million
Mar 2, 2025 $0.5
+14.73%
$621.95 million $130.75 million