Curve DAO Token Historical Data

CRV Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $0.251
-0.81%
$389.22 million $28.16 million
Aug 14, 6 AM $0.254
+0.60%
$392.35 million $28.45 million
Aug 14, 5 AM $0.252
+0.36%
$390.02 million $29.86 million
Aug 14, 4 AM $0.251
-0.30%
$388.63 million $33.11 million
Aug 14, 3 AM $0.252
+0.04%
$389.79 million $34 million
Aug 14, 2 AM $0.252
-1.08%
$389.63 million $34.84 million
Aug 14, 1 AM $0.255
+0.37%
$393.89 million $37.02 million
Aug 14, 12 AM $0.254
-0.19%
$392.43 million $38.47 million
Aug 13, 11 PM $0.254
+0.05%
$393.18 million $40.93 million
Aug 13, 10 PM $0.254
-0.30%
$392.98 million $41.19 million
Aug 13, 9 PM $0.255
-0.65%
$394.16 million $41.2 million
Aug 13, 8 PM $0.256
+1.35%
$396.73 million $41.62 million
Aug 13, 7 PM $0.253
+1.81%
$391.44 million $41.32 million
Aug 13, 6 PM $0.248
-1.14%
$384.47 million $41.46 million
Aug 13, 5 PM $0.251
-0.47%
$388.9 million $41.42 million
Aug 13, 4 PM $0.253
-0.91%
$390.75 million $42.76 million
Aug 13, 3 PM $0.255
+0.49%
$394.36 million $44.19 million
Aug 13, 2 PM $0.254
+0.46%
$392.43 million $45.54 million
Aug 13, 1 PM $0.252
-0.63%
$390.64 million $49.4 million
Aug 13, 12 PM $0.254
+1.15%
$393.13 million $50.17 million
Aug 13, 11 AM $0.251
-2.66%
$388.65 million $49.55 million
Aug 13, 10 AM $0.258
+1.14%
$399.28 million $48.25 million
Aug 13, 9 AM $0.255
+0.47%
$394.77 million $48.28 million
Aug 13, 8 AM $0.254
-0.48%
$392.9 million $49.62 million
Aug 13, 7 AM $0.255
+0.36%
$394.78 million $52.24 million
Aug 13, 6 AM $0.254
-0.05%
$393.34 million $56.22 million
Aug 13, 5 AM $0.254
-1.47%
$393.55 million $56.21 million
Aug 13, 4 AM $0.258
-1.07%
$399.43 million $56.96 million
Aug 13, 3 AM $0.261
-0.04%
$403.73 million $58.87 million
Aug 13, 2 AM $0.261
-1.41%
$403.9 million $62.4 million
Aug 13, 1 AM $0.265
+1.02%
$409.69 million $63.06 million
Aug 13, 12 AM $0.262
-1.94%
$405.55 million $64.67 million
Aug 12, 11 PM $0.267
-0.29%
$413.57 million $69.59 million
Aug 12, 10 PM $0.268
+0.79%
$414.77 million $70.4 million
Aug 12, 9 PM $0.266
+0.12%
$411.51 million $70.51 million
Aug 12, 8 PM $0.266
+0.30%
$411.02 million $71.12 million
Aug 12, 7 PM $0.265
-1.22%
$409.78 million $71.76 million
Aug 12, 6 PM $0.268
-0.16%
$414.85 million $72.08 million
Aug 12, 5 PM $0.269
-1.44%
$415.49 million $72.55 million
Aug 12, 4 PM $0.272
-1.16%
$421.58 million $76.85 million
Aug 12, 3 PM $0.276
+2.44%
$426.54 million $79.07 million
Aug 12, 2 PM $0.269
-2.86%
$416.37 million $78.52 million
Aug 12, 1 PM $0.277
+0.77%
$428.63 million $76.61 million
Aug 12, 12 PM $0.275
-0.25%
$425.34 million $76.91 million
Aug 12, 11 AM $0.276
-0.71%
$426.41 million $77.47 million
Aug 12, 10 AM $0.278
+0.01%
$429.45 million $77.5 million
Aug 12, 9 AM $0.278
+0.02%
$429.42 million $79.03 million
Aug 12, 8 AM $0.277
-2.51%
$429.32 million $79.86 million
Aug 12, 7 AM $0.285
+3.56%
$440.36 million $78.38 million
Aug 12, 6 AM $0.275
-0.05%
$425.13 million $75.22 million