Curve DAO Token Historical Data

CRV Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.694
+7.63%
$896.99 million $107.44 million
Jun 8, 2025 $0.645
-2.40%
$833.38 million $62.1 million
Jun 7, 2025 $0.661
+5.70%
$853.92 million $68.98 million
Jun 6, 2025 $0.625
+2.32%
$807.81 million $93.58 million
Jun 5, 2025 $0.611
-4.17%
$789.47 million $132.65 million
Jun 4, 2025 $0.638
-6.80%
$823.81 million $103.37 million
Jun 3, 2025 $0.684
-0.46%
$883.85 million $81.05 million
Jun 2, 2025 $0.687
+1.09%
$887.85 million $86.3 million
Jun 1, 2025 $0.68
+2.19%
$878.27 million $63.42 million
May 31, 2025 $0.665
+0.40%
$859.47 million $89.5 million
May 30, 2025 $0.663
-10.69%
$856 million $163.74 million
May 29, 2025 $0.742
-2.78%
$958.37 million $158.52 million
May 28, 2025 $0.763
+0.50%
$985.78 million $108.96 million
May 27, 2025 $0.759
+0.14%
$980.93 million $168.8 million
May 26, 2025 $0.758
-0.43%
$979.52 million $107.02 million
May 25, 2025 $0.762
-0.70%
$983.74 million $123.15 million
May 24, 2025 $0.767
-1.87%
$990.66 million $105.9 million
May 23, 2025 $0.781
-5.10%
$1.01 billion $245.41 million
May 22, 2025 $0.823
+10.51%
$1.06 billion $216.37 million
May 21, 2025 $0.745
+5.29%
$962.07 million $175.76 million
May 20, 2025 $0.707
+5.44%
$913.76 million $214.14 million
May 19, 2025 $0.671
-3.84%
$866.66 million $102.26 million
May 18, 2025 $0.698
+3.26%
$901.25 million $82.32 million
May 17, 2025 $0.676
-3.11%
$872.69 million $82.44 million
May 16, 2025 $0.697
+0.02%
$900.72 million $90.19 million
May 15, 2025 $0.697
-4.40%
$900.27 million $118.5 million
May 14, 2025 $0.729
-4.21%
$941.67 million $138.66 million
May 13, 2025 $0.761
+1.03%
$983 million $151.51 million
May 12, 2025 $0.753
-3.56%
$972.95 million $188.26 million
May 11, 2025 $0.781
-4.44%
$1.01 billion $145.76 million
May 10, 2025 $0.817
+6.89%
$1.06 billion $123.13 million
May 9, 2025 $0.765
+0.68%
$987.72 million $193.34 million
May 8, 2025 $0.759
+13.94%
$981.05 million $179.66 million
May 7, 2025 $0.666
-1.29%
$860.98 million $99.26 million
May 6, 2025 $0.675
-2.13%
$872.32 million $132.09 million
May 5, 2025 $0.69
+0.04%
$891.32 million $130.68 million
May 4, 2025 $0.69
-1.79%
$890.89 million $89.02 million
May 3, 2025 $0.702
-4.31%
$907.11 million $70.75 million
May 2, 2025 $0.734
+3.64%
$948.04 million $126.04 million
May 1, 2025 $0.708
-0.69%
$914.72 million $164.11 million
Apr 30, 2025 $0.713
+10.16%
$921.05 million $249.99 million
Apr 29, 2025 $0.648
+0.06%
$836.65 million $56.66 million
Apr 28, 2025 $0.647
-1.07%
$836.18 million $136.45 million
Apr 27, 2025 $0.654
-2.38%
$845.08 million $102.01 million
Apr 26, 2025 $0.67
-0.92%
$865.67 million $175.59 million
Apr 25, 2025 $0.676
-0.55%
$873.71 million $194.25 million
Apr 24, 2025 $0.68
+3.97%
$878.5 million $302.38 million
Apr 23, 2025 $0.654
-4.68%
$845 million $177.8 million
Apr 22, 2025 $0.686
+16.42%
$886.15 million $218.61 million
Apr 21, 2025 $0.589
-1.82%
$761.24 million $141.75 million