Curve DAO Token Historical Data

CRV
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.338
+62.33%
$525.5 million $1.2 billion
Jul 2026 $0.208
+12.88%
$321.24 million $487.72 million
Jun 2026 $0.184
-14.46%
$272.17 million $589.34 million
May 2026 $0.216
-8.47%
$318.68 million $568.69 million
Apr 2026 $0.231
+5.71%
$347.12 million $1.16 billion
Mar 2026 $0.218
-13.16%
$320.54 million $1.12 billion
Feb 2026 $0.251
-12.95%
$368.31 million $1.18 billion
Jan 2026 $0.317
-11.74%
$423.52 million $1.41 billion
Dec 2025 $0.36
-13.14%
$517.43 million $1.81 billion
Nov 2025 $0.425
-11.40%
$590.32 million $2.92 billion
Oct 2025 $0.488
-29.10%
$680.01 million $4.43 billion
Sep 2025 $0.684
-9.81%
$966.59 million $3.38 billion
Aug 2025 $0.777
-17.04%
$1.05 billion $6.37 billion
Jul 2025 $1.03
+96.68%
$1.29 billion $8.33 billion
Jun 2025 $0.533
-19.83%
$675.08 million $3.06 billion
May 2025 $0.665
-6.69%
$859.47 million $4.29 billion
Apr 2025 $0.713
+41.92%
$921.05 million $5 billion
Mar 2025 $0.502
+11.62%
$649.03 million $3.13 billion
Feb 2025 $0.45
-42.40%
$559.24 million $3.26 billion
Jan 2025 $0.786
-12.17%
$969.98 million $6.18 billion
Dec 2024 $0.93
+36.24%
$1.11 billion $15.64 billion
Nov 2024 $0.683
+169.98%
$847.17 million $5.13 billion
Oct 2024 $0.26
-6.63%
$309.26 million $470.56 billion
Sep 2024 $0.278
-1.84%
$336.91 million $2.03 billion
Aug 2024 $0.283
+8.46%
$333.51 million $3.36 billion
Jul 2024 $0.261
-8.68%
$313.02 million $2.29 billion
Jun 2024 $0.286
-38.16%
$361.59 million $4.08 billion
May 2024 $0.463
+12.97%
$568.24 million $1.48 billion
Apr 2024 $0.409
-41.04%
$493.56 million $1.6 billion
Mar 2024 $0.694
+16.12%
$795.14 million $3.24 billion
Feb 2024 $0.598
+31.57%
$566.35 million $1.52 billion
Jan 2024 $0.454
-24.96%
$430.86 million $1.62 billion
Dec 2023 $0.606
+8.58%
$572.34 million $2.6 billion
Nov 2023 $0.558
+16.26%
$521.03 million $2.42 billion
Oct 2023 $0.48
-7.66%
$435.19 million $1.01 billion
Sep 2023 $0.52
+13.91%
$461.41 million $1.04 billion
Aug 2023 $0.456
-19.79%
$399.76 million $3.78 billion
Jul 2023 $0.569
-25.27%
$494.42 million $2.18 billion
Jun 2023 $0.761
-6.83%
$656.89 million $1.9 billion
May 2023 $0.817
-10.70%
$673.03 million $1.35 billion
Apr 2023 $0.915
-2.32%
$745.81 million $2.16 billion
Mar 2023 $0.936
-6.05%
$727.15 million $2.92 billion
Feb 2023 $0.995
-2.26%
$753.1 million $4.48 billion
Jan 2023 $1.02
+94.27%
$744.16 million $4.2 billion
Dec 2022 $0.525
-21.77%
$369.97 million $1.37 billion
Nov 2022 $0.671
-24.16%
$455.49 million $4.59 billion
Oct 2022 $0.884
-3.62%
$3.08 million $2.05 billion
Sep 2022 $0.917
-19.86%
$3.29 million $3.44 billion
Aug 2022 $1.14
-13.26%
$601.56 million $5.1 billion
Jul 2022 $1.32
+92.74%
$685.23 million $5.18 billion
Download