Curve DAO Token Historical Data

CRV
Download
Date Close Price change Market cap Trading volume
6:35 PM $0.355
-0.05%
$550.95 million $150.19 million
6:34 PM $0.355
+0.31%
$550.95 million $150.1 million
6:33 PM $0.354
+0.06%
$550.95 million $149.79 million
6:32 PM $0.353
-0.19%
$550.95 million $149.57 million
6:31 PM $0.354
-0.06%
$550.95 million $149.35 million
6:30 PM $0.354
-0.14%
$550.95 million $149.34 million
6:29 PM $0.355
+0.11%
$551.2 million $149.31 million
6:28 PM $0.354
-0.18%
$551.2 million $149.24 million
6:27 PM $0.355
-0.14%
$551.2 million $149.06 million
6:26 PM $0.356
-0.14%
$551.2 million $148.88 million
6:25 PM $0.356
-0.20%
$551.2 million $148.81 million
6:24 PM $0.357
-0.09%
$554.37 million $148.73 million
6:23 PM $0.357
-0.04%
$554.37 million $148.79 million
6:22 PM $0.357
-0.18%
$554.37 million $148.73 million
6:21 PM $0.358
-0.08%
$554.37 million $148.39 million
6:20 PM $0.358
+0.03%
$554.37 million $148.31 million
6:19 PM $0.358
+0.11%
$556.35 million $148.21 million
6:18 PM $0.358
-0.30%
$556.35 million $148.01 million
6:17 PM $0.359
-0.39%
$556.35 million $147.9 million
6:16 PM $0.36
-0.43%
$556.35 million $147.45 million
6:15 PM $0.362
+0.02%
$556.35 million $147.47 million
6:14 PM $0.362
-0.03%
$561.87 million $147.28 million
6:13 PM $0.362
-0.27%
$561.87 million $147.21 million
6:12 PM $0.363
-0.23%
$561.87 million $146.98 million
6:11 PM $0.364
-0.08%
$561.87 million $146.69 million
6:10 PM $0.364
-0.03%
$561.87 million $146.67 million
6:09 PM $0.364
+0.03%
$565.37 million $146.67 million
6:08 PM $0.364
-0.63%
$565.37 million $146.5 million
6:07 PM $0.366
-0.09%
$565.37 million $146.35 million
6:06 PM $0.366
-0.07%
$565.37 million $146.2 million
6:05 PM $0.367
+0.28%
$565.37 million $146.09 million
6:04 PM $0.366
-0.03%
$568.07 million $145.93 million
6:03 PM $0.366
-0.25%
$568.07 million $145.86 million
6:02 PM $0.367
-0.10%
$568.07 million $145.78 million
6:01 PM $0.367
-0.41%
$568.07 million $145.59 million
6:00 PM $0.369
+0.06%
$568.07 million $145.74 million
5:59 PM $0.368
-0.04%
$572.28 million $145.69 million
5:58 PM $0.369
+0.03%
$572.28 million $145.61 million
5:57 PM $0.368
-0.08%
$572.28 million $145.5 million
5:56 PM $0.369
+0.06%
$572.28 million $145.53 million
5:55 PM $0.369
-0.01%
$572.28 million $145.51 million
5:54 PM $0.369
-0.02%
$572.5 million $145.53 million
5:53 PM $0.369
+0.00%
$572.5 million $145.52 million
5:52 PM $0.369
-0.07%
$572.5 million $145.43 million
5:51 PM $0.369
+0.05%
$572.5 million $145.35 million
5:50 PM $0.369
-0.08%
$572.5 million $145.31 million
5:49 PM $0.369
+0.06%
$573.23 million $145.25 million
5:48 PM $0.369
-0.21%
$573.23 million $145.09 million
5:47 PM $0.37
+0.06%
$573.23 million $145.15 million
5:46 PM $0.369
-0.28%
$573.23 million $145.05 million
Download