Curve DAO Token Historical Data

CRV
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.21
-0.02%
$ 309.45 million $ 57.96 million
11:50 PM $ 0.21
+0.00%
$ 309.45 million $ 57.95 million
11:49 PM $ 0.21
-0.07%
$ 309.45 million $ 57.94 million
11:48 PM $ 0.21
+0.05%
$ 309.45 million $ 57.93 million
11:47 PM $ 0.21
-0.19%
$ 309.45 million $ 57.92 million
11:46 PM $ 0.21
-0.11%
$ 309.45 million $ 57.92 million
11:45 PM $ 0.21
+0.10%
$ 309.45 million $ 57.89 million
11:44 PM $ 0.21
+0.00%
$ 310.13 million $ 57.88 million
11:43 PM $ 0.21
+0.10%
$ 310.13 million $ 57.71 million
11:42 PM $ 0.21
-0.05%
$ 310.13 million $ 57.7 million
11:41 PM $ 0.21
+0.19%
$ 310.13 million $ 57.68 million
11:40 PM $ 0.21
-0.02%
$ 310.13 million $ 57.67 million
11:39 PM $ 0.21
+0.02%
$ 309.4 million $ 57.67 million
11:38 PM $ 0.209
-0.12%
$ 309.4 million $ 57.82 million
11:37 PM $ 0.21
+0.04%
$ 309.4 million $ 57.82 million
11:36 PM $ 0.21
+0.06%
$ 309.4 million $ 57.82 million
11:35 PM $ 0.21
+0.06%
$ 309.4 million $ 57.84 million
11:34 PM $ 0.209
-0.06%
$ 309.21 million $ 57.84 million
11:33 PM $ 0.21
-0.07%
$ 309.21 million $ 57.84 million
11:32 PM $ 0.21
-0.08%
$ 309.21 million $ 57.84 million
11:31 PM $ 0.21
-0.20%
$ 309.21 million $ 57.83 million
11:30 PM $ 0.21
+0.09%
$ 309.21 million $ 57.85 million
11:29 PM $ 0.21
+0.04%
$ 310.22 million $ 57.84 million
11:28 PM $ 0.21
+0.07%
$ 310.22 million $ 57.81 million
11:27 PM $ 0.21
+0.01%
$ 310.22 million $ 57.8 million
11:26 PM $ 0.21
+0.00%
$ 310.22 million $ 57.8 million
11:25 PM $ 0.21
-0.03%
$ 310.22 million $ 57.79 million
11:24 PM $ 0.21
+0.12%
$ 309.97 million $ 57.77 million
11:23 PM $ 0.21
+0.01%
$ 309.97 million $ 57.59 million
11:22 PM $ 0.21
-0.07%
$ 309.97 million $ 57.57 million
11:21 PM $ 0.21
+0.03%
$ 309.97 million $ 57.53 million
11:20 PM $ 0.21
+0.44%
$ 309.97 million $ 57.43 million
11:19 PM $ 0.209
+0.17%
$ 308.53 million $ 57.35 million
11:18 PM $ 0.209
+0.01%
$ 308.53 million $ 57.33 million
11:17 PM $ 0.209
+0.14%
$ 308.53 million $ 57.31 million
11:16 PM $ 0.208
-0.08%
$ 308.53 million $ 57.3 million
11:15 PM $ 0.208
-0.06%
$ 308.53 million $ 57.28 million
11:14 PM $ 0.209
-0.16%
$ 307.9 million $ 57.28 million
11:13 PM $ 0.209
-0.04%
$ 307.9 million $ 57.41 million
11:12 PM $ 0.209
-0.04%
$ 307.9 million $ 57.41 million
11:11 PM $ 0.209
-0.07%
$ 307.9 million $ 57.41 million
11:10 PM $ 0.209
-0.02%
$ 307.9 million $ 57.41 million
11:09 PM $ 0.209
-0.17%
$ 308.9 million $ 57.42 million
11:08 PM $ 0.21
-0.06%
$ 308.9 million $ 57.27 million
11:07 PM $ 0.21
-0.05%
$ 308.9 million $ 57.29 million
11:06 PM $ 0.21
+0.07%
$ 308.9 million $ 57.3 million
11:05 PM $ 0.21
+0.02%
$ 308.9 million $ 57.29 million
11:04 PM $ 0.21
-0.10%
$ 309.46 million $ 57.32 million
11:03 PM $ 0.21
-0.06%
$ 309.46 million $ 57.35 million
11:02 PM $ 0.21
-0.03%
$ 309.46 million $ 57.38 million
Download