Curve DAO Token Historical Data

CRV
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.37
+0.11%
$574.73 million $145.14 million
Today, at 4 PM $0.369
+1.93%
$572.6 million $141.62 million
Today, at 3 PM $0.362
+0.08%
$561.76 million $136.76 million
Today, at 2 PM $0.361
-1.19%
$561.29 million $139.48 million
Today, at 1 PM $0.366
+1.33%
$568.05 million $137.74 million
Today, at 12 PM $0.361
-1.72%
$560.58 million $128.99 million
Today, at 11 AM $0.367
+3.25%
$570.41 million $90.66 million
Today, at 10 AM $0.356
+0.08%
$552.43 million $82.47 million
Today, at 9 AM $0.355
+1.21%
$552.01 million $79.8 million
Today, at 8 AM $0.351
-0.30%
$545.39 million $77.39 million
Today, at 7 AM $0.352
+0.27%
$547.03 million $77.56 million
Today, at 6 AM $0.351
-1.58%
$545.37 million $75.66 million
Today, at 5 AM $0.357
-0.25%
$554.11 million $72.16 million
Today, at 4 AM $0.358
-0.05%
$555.5 million $68.53 million
Today, at 3 AM $0.358
+1.72%
$555.77 million $62.84 million
Today, at 2 AM $0.352
+0.07%
$546.29 million $58.54 million
Today, at 1 AM $0.352
+3.24%
$545.96 million $53.58 million
Today, at 12 AM $0.341
+0.74%
$528.82 million $50.24 million
Yesterday, at 11 PM $0.338
-0.15%
$524.92 million $46.85 million
Yesterday, at 10 PM $0.339
-0.26%
$525.68 million $48.21 million
Yesterday, at 9 PM $0.339
+1.46%
$527.05 million $46.87 million
Yesterday, at 8 PM $0.335
+4.03%
$519.47 million $42.18 million
Yesterday, at 7 PM $0.322
+1.73%
$499.35 million $36.19 million
Yesterday, at 6 PM $0.316
+0.77%
$490.88 million $32.61 million
Yesterday, at 5 PM $0.314
+0.47%
$487.14 million $32.72 million
Yesterday, at 4 PM $0.312
-0.15%
$484.88 million $33.57 million
Yesterday, at 3 PM $0.313
+0.80%
$485.58 million $33.6 million
Yesterday, at 2 PM $0.31
+2.86%
$481.75 million $30.59 million
Yesterday, at 1 PM $0.302
-1.43%
$468.35 million $28.82 million
Yesterday, at 12 PM $0.306
-0.95%
$475.16 million $28.11 million
Yesterday, at 11 AM $0.309
-0.47%
$479.7 million $28.83 million
Yesterday, at 10 AM $0.31
+0.21%
$481.98 million $28.45 million
Yesterday, at 9 AM $0.31
+0.12%
$480.99 million $28.07 million
Yesterday, at 8 AM $0.309
+0.77%
$480.4 million $26.94 million
Yesterday, at 7 AM $0.307
+0.68%
$476.74 million $24.82 million
Yesterday, at 6 AM $0.305
+0.20%
$473.49 million $24.89 million
Yesterday, at 5 AM $0.304
+1.59%
$472.55 million $24.58 million
Yesterday, at 4 AM $0.3
-0.19%
$465.14 million $23.83 million
Yesterday, at 3 AM $0.3
+0.50%
$466.04 million $24.17 million
Yesterday, at 2 AM $0.299
+0.12%
$463.7 million $24.64 million
Yesterday, at 1 AM $0.298
-1.56%
$463.15 million $24.99 million
Yesterday, at 12 AM $0.303
+2.56%
$470.49 million $25.98 million
Aug 30, 11 PM $0.295
-1.40%
$458.73 million $24.45 million
Aug 30, 10 PM $0.3
-1.14%
$465.23 million $22.05 million
Aug 30, 9 PM $0.303
-0.11%
$470.58 million $21.32 million
Aug 30, 8 PM $0.303
-1.16%
$471.09 million $20.79 million
Aug 30, 7 PM $0.307
-0.44%
$476.64 million $20.16 million
Aug 30, 6 PM $0.308
-1.26%
$478.77 million $20.23 million
Aug 30, 5 PM $0.312
+1.09%
$484.88 million $18.96 million
Aug 30, 4 PM $0.309
+1.35%
$479.63 million $17.74 million
Download