Dego Finance Historical Data

DEGO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.0031
+0.00%
$ 55,358 $ 18,936
Aug 10, 5 PM $ 0.0031
-0.13%
$ 55,358 $ 18,870
Aug 10, 4 PM $ 0.00311
-2.48%
$ 55,429 $ 18,867
Aug 10, 3 PM $ 0.00319
+2.79%
$ 56,840 $ 18,900
Aug 10, 2 PM $ 0.0031
-0.14%
$ 55,300 $ 18,517
Aug 10, 1 PM $ 0.0031
+0.06%
$ 55,379 $ 18,402
Aug 10, 12 PM $ 0.0031
+13.71%
$ 55,346 $ 4,523
Aug 10, 11 AM $ 0.0028
-15.50%
$ 49,958 $ 3,889
Aug 10, 10 AM $ 0.00331
+3.54%
$ 59,119 $ 16,891
Aug 10, 9 AM $ 0.0032
+0.13%
$ 57,100 $ 16,819
Aug 10, 8 AM $ 0.0032
+0.13%
$ 57,107 $ 16,657
Aug 10, 7 AM $ 0.0032
-0.02%
$ 57,114 $ 16,295
Aug 10, 6 AM $ 0.0032
+0.00%
$ 57,127 $ 16,208
Aug 10, 5 AM $ 0.0032
+0.01%
$ 57,127 $ 16,217
Aug 10, 4 AM $ 0.0032
+0.00%
$ 57,124 $ 15,942
Aug 10, 3 AM $ 0.0032
+0.00%
$ 57,125 $ 15,842
Aug 10, 2 AM $ 0.0032
+0.00%
$ 57,125 $ 15,864
Aug 10, 1 AM $ 0.0032
+0.06%
$ 57,125 $ 15,865
Aug 10, 12 AM $ 0.0032
+0.16%
$ 57,093 $ 16,124
Aug 9, 11 PM $ 0.00319
-0.20%
$ 57,001 $ 16,103
Aug 9, 10 PM $ 0.0032
+0.20%
$ 57,116 $ 16,108
Aug 9, 9 PM $ 0.00319
+0.02%
$ 57,002 $ 16,048
Aug 9, 8 PM $ 0.00319
+0.00%
$ 56,988 $ 15,810
Aug 9, 7 PM $ 0.00319
+0.00%
$ 56,989 $ 15,890
Aug 9, 6 PM $ 0.00319
-0.23%
$ 56,987 $ 15,862
Aug 9, 5 PM $ 0.0032
-2.81%
$ 57,120 $ 16,261
Aug 9, 4 PM $ 0.00329
-0.13%
$ 58,769 $ 16,207
Aug 9, 3 PM $ 0.0033
-0.45%
$ 58,844 $ 16,289
Aug 9, 2 PM $ 0.00331
+3.28%
$ 59,109 $ 16,497
Aug 9, 1 PM $ 0.00321
+0.27%
$ 57,233 $ 16,231
Aug 9, 12 PM $ 0.0032
+0.00%
$ 57,079 $ 15,900
Aug 9, 11 AM $ 0.0032
+0.07%
$ 57,079 $ 15,983
Aug 9, 10 AM $ 0.0032
+0.00%
$ 57,038 $ 16,217
Aug 9, 9 AM $ 0.0032
+0.00%
$ 57,039 $ 16,208
Aug 9, 8 AM $ 0.0032
+0.00%
$ 57,039 $ 16,234
Aug 9, 7 AM $ 0.0032
+0.00%
$ 57,040 $ 16,265
Aug 9, 6 AM $ 0.0032
+0.00%
$ 57,040 $ 16,237
Aug 9, 5 AM $ 0.0032
-0.13%
$ 57,042 $ 16,224
Aug 9, 4 AM $ 0.0032
+3.14%
$ 57,117 $ 16,317
Aug 9, 3 AM $ 0.0031
-2.87%
$ 55,380 $ 16,409
Aug 9, 2 AM $ 0.0032
+3.02%
$ 57,015 $ 16,711
Aug 9, 1 AM $ 0.0031
-5.90%
$ 55,343 $ 16,737
Aug 9, 12 AM $ 0.0033
+2.88%
$ 58,814 $ 16,603
Aug 8, 11 PM $ 0.0032
+0.13%
$ 57,167 $ 16,583
Aug 8, 10 PM $ 0.0032
+0.00%
$ 57,095 $ 16,665
Aug 8, 9 PM $ 0.0032
-0.05%
$ 57,095 $ 16,671
Aug 8, 8 PM $ 0.0032
-2.79%
$ 57,121 $ 16,622
Aug 8, 7 PM $ 0.00329
-0.03%
$ 58,763 $ 16,406
Aug 8, 6 PM $ 0.00329
-0.12%
$ 58,779 $ 16,404
Aug 8, 5 PM $ 0.0033
+0.00%
$ 58,848 $ 16,078