Dego Finance Historical Data

DEGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0058
+2.37%
$ 103,613 $ 132,868
Jun 13, 8 AM $ 0.00567
-1.02%
$ 101,279 $ 132,919
Jun 13, 7 AM $ 0.00573
+0.36%
$ 102,326 $ 130,163
Jun 13, 6 AM $ 0.00572
-3.80%
$ 102,043 $ 129,880
Jun 13, 5 AM $ 0.00594
-4.04%
$ 106,033 $ 129,047
Jun 13, 4 AM $ 0.00619
+0.05%
$ 110,461 $ 125,109
Jun 13, 3 AM $ 0.00619
-0.01%
$ 110,435 $ 124,071
Jun 13, 2 AM $ 0.00618
-2.18%
$ 110,296 $ 122,139
Jun 13, 1 AM $ 0.00632
-0.58%
$ 112,757 $ 125,902
Jun 13, 12 AM $ 0.00635
-0.35%
$ 113,416 $ 127,518
Jun 12, 11 PM $ 0.00637
+0.57%
$ 113,809 $ 128,317
Jun 12, 10 PM $ 0.00634
-2.31%
$ 113,163 $ 129,097
Jun 12, 9 PM $ 0.00649
+0.56%
$ 115,832 $ 136,922
Jun 12, 8 PM $ 0.00645
+0.78%
$ 115,186 $ 137,810
Jun 12, 7 PM $ 0.00637
-0.52%
$ 113,802 $ 137,415
Jun 12, 6 PM $ 0.00641
-0.17%
$ 114,399 $ 138,498
Jun 12, 5 PM $ 0.00642
+0.54%
$ 114,589 $ 137,630
Jun 12, 4 PM $ 0.00638
-0.39%
$ 113,970 $ 140,443
Jun 12, 3 PM $ 0.00641
+1.18%
$ 114,412 $ 142,022
Jun 12, 2 PM $ 0.00633
-0.68%
$ 113,074 $ 145,885
Jun 12, 1 PM $ 0.00638
+0.70%
$ 113,850 $ 148,278
Jun 12, 12 PM $ 0.00633
-0.81%
$ 113,054 $ 146,940
Jun 12, 11 AM $ 0.00637
-0.07%
$ 113,750 $ 146,402
Jun 12, 10 AM $ 0.00638
-0.39%
$ 113,829 $ 148,245
Jun 12, 9 AM $ 0.0064
-0.24%
$ 114,277 $ 148,991
Jun 12, 8 AM $ 0.00642
-0.41%
$ 114,573 $ 149,851
Jun 12, 7 AM $ 0.00644
+1.87%
$ 114,927 $ 149,286
Jun 12, 6 AM $ 0.00632
-0.57%
$ 112,814 $ 148,573
Jun 12, 5 AM $ 0.00638
-1.83%
$ 113,823 $ 146,131
Jun 12, 4 AM $ 0.00649
+1.15%
$ 115,954 $ 146,066
Jun 12, 3 AM $ 0.00642
+2.35%
$ 114,633 $ 146,128
Jun 12, 2 AM $ 0.00625
-5.17%
$ 111,665 $ 144,096
Jun 12, 1 AM $ 0.0066
+0.84%
$ 117,756 $ 138,382
Jun 12, 12 AM $ 0.00654
-1.91%
$ 116,777 $ 136,595
Jun 11, 11 PM $ 0.00668
+0.25%
$ 119,196 $ 136,983
Jun 11, 10 PM $ 0.00668
-4.08%
$ 119,190 $ 136,299
Jun 11, 9 PM $ 0.00696
+4.64%
$ 124,255 $ 131,121
Jun 11, 8 PM $ 0.00664
-1.04%
$ 118,516 $ 130,854
Jun 11, 7 PM $ 0.0067
+2.71%
$ 119,701 $ 131,540
Jun 11, 6 PM $ 0.00651
+1.36%
$ 116,290 $ 129,628
Jun 11, 5 PM $ 0.00643
-1.62%
$ 114,795 $ 128,993
Jun 11, 4 PM $ 0.00654
-2.76%
$ 116,685 $ 126,537
Jun 11, 3 PM $ 0.00681
+9.90%
$ 121,494 $ 126,948
Jun 11, 2 PM $ 0.00619
-2.87%
$ 110,547 $ 120,083
Jun 11, 1 PM $ 0.00638
-1.64%
$ 113,814 $ 118,081
Jun 11, 12 PM $ 0.00648
-0.24%
$ 115,711 $ 119,541
Jun 11, 11 AM $ 0.0065
-0.23%
$ 115,994 $ 119,240
Jun 11, 10 AM $ 0.00651
+0.36%
$ 116,262 $ 119,924
Jun 11, 9 AM $ 0.00649
+0.80%
$ 115,844 $ 121,145
Jun 11, 8 AM $ 0.00644
-0.16%
$ 114,925 $ 120,383