Dego Finance Historical Data

DEGO
Download
Date Close Price change Market cap Trading volume
Today $0.00869
-0.02%
$154,991 $511,483
Yesterday $0.00697
+148.80%
$119,621 $275,879
Aug 31, 2026 $0.0028
+0.00%
$49,980 $16,871
Aug 30, 2026 $0.0028
-3.36%
$49,978 $17,791
Aug 29, 2026 $0.0029
+3.27%
$51,717 $18,227
Aug 28, 2026 $0.00281
-9.47%
$50,080 $16,318
Aug 27, 2026 $0.00311
+10.93%
$55,400 $21,516
Aug 26, 2026 $0.0028
+0.21%
$49,944 $17,750
Aug 25, 2026 $0.00279
-0.42%
$49,838 $19,909
Aug 24, 2026 $0.00281
+0.26%
$50,049 $18,683
Aug 23, 2026 $0.0028
-0.32%
$49,917 $16,762
Aug 22, 2026 $0.00281
-3.67%
$50,077 $17,012
Aug 21, 2026 $0.00291
+7.71%
$51,984 $16,012
Aug 20, 2026 $0.0027
-6.52%
$48,263 $15,782
Aug 19, 2026 $0.00289
+7.88%
$51,629 $15,498
Aug 18, 2026 $0.00268
-0.67%
$47,858 $10,538
Aug 17, 2026 $0.0027
-3.80%
$48,180 $13,255
Aug 16, 2026 $0.00281
-2.42%
$50,084 $12,025
Aug 15, 2026 $0.00288
-0.57%
$51,328 $12,029
Aug 14, 2026 $0.00289
-3.51%
$51,620 $18,732
Aug 13, 2026 $0.003
-3.33%
$53,499 $14,943
Aug 12, 2026 $0.0031
+3.43%
$55,345 $15,707
Aug 11, 2026 $0.003
-0.75%
$53,509 $16,497
Aug 10, 2026 $0.00302
-5.42%
$53,911 $18,796
Aug 9, 2026 $0.00319
-0.29%
$57,001 $16,103
Aug 8, 2026 $0.0032
-2.80%
$57,167 $16,583
Aug 7, 2026 $0.0033
+2.90%
$58,813 $15,721
Aug 6, 2026 $0.0032
-2.76%
$57,156 $13,877
Aug 5, 2026 $0.00329
-0.11%
$58,775 $13,597
Aug 4, 2026 $0.0033
+3.14%
$58,840 $15,898
Aug 3, 2026 $0.0032
-3.05%
$57,046 $17,140
Aug 2, 2026 $0.0033
+0.08%
$58,841 $16,312
Aug 1, 2026 $0.0033
-0.26%
$58,796 $16,573
Jul 31, 2026 $0.0033
+3.95%
$58,944 $20,056
Jul 30, 2026 $0.00318
+2.95%
$56,703 $2,593
Jul 29, 2026 $0.00309
-5.97%
$55,077 $14,933
Jul 28, 2026 $0.00328
-2.92%
$58,577 $16,364
Jul 27, 2026 $0.00338
-5.46%
$60,339 $16,194
Jul 26, 2026 $0.00358
+5.91%
$63,825 $18,302
Jul 25, 2026 $0.00338
+2.87%
$60,263 $19,545
Jul 24, 2026 $0.00328
+3.42%
$58,584 $17,712
Jul 23, 2026 $0.00317
+2.29%
$56,645 $18,703
Jul 22, 2026 $0.0031
-0.06%
$55,375 $17,777
Jul 21, 2026 $0.00311
-2.56%
$55,407 $20,001
Jul 20, 2026 $0.00319
+1.84%
$56,863 $4,073
Jul 19, 2026 $0.00313
-7.11%
$55,886 $22,785
Jul 18, 2026 $0.00337
-5.07%
$60,167 $28,086
Jul 17, 2026 $0.00355
-0.29%
$63,381 $47,153
Jul 16, 2026 $0.00356
+0.90%
$63,566 $21,417
Jul 15, 2026 $0.00353
-2.77%
$62,934 $106,759
Download