Dego Finance Historical Data

DEGO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0031
+0.00%
$ 55,347 $ 15,930
Today, at 7 PM $ 0.0031
+0.25%
$ 55,347 $ 15,943
Today, at 6 PM $ 0.00309
+0.00%
$ 55,212 $ 15,876
Today, at 5 PM $ 0.00309
-0.48%
$ 55,212 $ 15,832
Today, at 4 PM $ 0.00311
+0.36%
$ 55,479 $ 16,215
Today, at 3 PM $ 0.0031
-0.10%
$ 55,278 $ 16,708
Today, at 2 PM $ 0.0031
-0.17%
$ 55,332 $ 16,654
Today, at 1 PM $ 0.00311
+3.43%
$ 55,424 $ 16,655
Today, at 12 PM $ 0.003
+0.12%
$ 53,586 $ 16,595
Today, at 11 AM $ 0.003
+0.17%
$ 53,520 $ 16,501
Today, at 10 AM $ 0.00299
-0.28%
$ 53,427 $ 15,918
Today, at 9 AM $ 0.003
-3.04%
$ 53,579 $ 15,762
Today, at 8 AM $ 0.0031
+0.05%
$ 55,262 $ 15,333
Today, at 7 AM $ 0.0031
+3.09%
$ 55,235 $ 15,470
Today, at 6 AM $ 0.003
-2.89%
$ 53,581 $ 15,825
Today, at 5 AM $ 0.00309
+2.96%
$ 55,173 $ 16,327
Today, at 4 AM $ 0.003
+0.15%
$ 53,589 $ 16,192
Today, at 3 AM $ 0.003
+0.00%
$ 53,508 $ 16,181
Today, at 2 AM $ 0.003
+0.00%
$ 53,510 $ 16,193
Today, at 1 AM $ 0.003
+0.00%
$ 53,510 $ 16,273
Today, at 12 AM $ 0.003
+0.00%
$ 53,510 $ 16,414
Yesterday, at 11 PM $ 0.003
-3.05%
$ 53,509 $ 16,497
Yesterday, at 10 PM $ 0.00309
+2.95%
$ 55,190 $ 16,411
Yesterday, at 9 PM $ 0.003
-2.67%
$ 53,611 $ 16,326
Yesterday, at 8 PM $ 0.00309
-0.41%
$ 55,079 $ 16,440
Yesterday, at 7 PM $ 0.0031
+0.17%
$ 55,307 $ 16,353
Yesterday, at 6 PM $ 0.00309
+0.00%
$ 55,211 $ 16,287
Yesterday, at 5 PM $ 0.00309
-0.11%
$ 55,212 $ 16,371
Yesterday, at 4 PM $ 0.0031
+0.32%
$ 55,275 $ 16,423
Yesterday, at 3 PM $ 0.00309
+0.04%
$ 55,100 $ 16,322
Yesterday, at 2 PM $ 0.00309
+0.05%
$ 55,080 $ 16,604
Yesterday, at 1 PM $ 0.00309
-0.22%
$ 55,053 $ 16,951
Yesterday, at 12 PM $ 0.00309
-0.79%
$ 55,173 $ 16,913
Yesterday, at 11 AM $ 0.00312
-0.13%
$ 55,641 $ 17,578
Yesterday, at 10 AM $ 0.00312
+0.64%
$ 55,712 $ 19,171
Yesterday, at 9 AM $ 0.0031
-0.29%
$ 55,355 $ 19,308
Yesterday, at 8 AM $ 0.00311
-0.02%
$ 55,516 $ 19,340
Yesterday, at 7 AM $ 0.00311
+3.47%
$ 55,528 $ 19,531
Yesterday, at 6 AM $ 0.00301
-3.04%
$ 53,664 $ 19,230
Yesterday, at 5 AM $ 0.0031
+0.41%
$ 55,349 $ 18,683
Yesterday, at 4 AM $ 0.00309
+0.00%
$ 55,125 $ 18,979
Yesterday, at 3 AM $ 0.00309
-0.22%
$ 55,126 $ 19,052
Yesterday, at 2 AM $ 0.0031
-0.16%
$ 55,249 $ 19,013
Yesterday, at 1 AM $ 0.0031
-0.03%
$ 55,336 $ 18,944
Yesterday, at 12 AM $ 0.0031
+2.68%
$ 55,353 $ 18,820
Aug 10, 11 PM $ 0.00302
-2.21%
$ 53,911 $ 18,796
Aug 10, 10 PM $ 0.00309
+0.00%
$ 55,129 $ 18,762
Aug 10, 9 PM $ 0.00309
+2.62%
$ 55,130 $ 18,861
Aug 10, 8 PM $ 0.00301
-3.02%
$ 53,722 $ 19,034
Aug 10, 7 PM $ 0.0031
+0.07%
$ 55,394 $ 18,891
Download