Titanium Historical Data

Ti Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.263
+0.00%
$ 184.03 million $ 188
Jun 11, 11 AM $ 0.263
+0.00%
$ 184.03 million $ 186
Jun 11, 10 AM $ 0.263
+0.00%
$ 184.02 million $ 182
Jun 11, 9 AM $ 0.263
+0.00%
$ 184.02 million $ 188
Jun 11, 8 AM $ 0.263
+0.02%
$ 184.02 million $ 189
Jun 11, 7 AM $ 0.263
+0.00%
$ 183.98 million $ 172
Jun 11, 6 AM $ 0.263
+0.00%
$ 183.98 million $ 176
Jun 11, 5 AM $ 0.263
+0.01%
$ 183.97 million $ 169
Jun 11, 4 AM $ 0.263
+0.00%
$ 183.94 million $ 145
Jun 11, 3 AM $ 0.263
+0.00%
$ 183.94 million $ 144
Jun 11, 2 AM $ 0.263
+0.00%
$ 183.93 million $ 127
Jun 11, 1 AM $ 0.263
+0.00%
$ 183.93 million $ 124
Jun 10, 11 PM $ 0.263
+0.00%
$ 183.92 million $ 141
Jun 10, 10 PM $ 0.263
+0.00%
$ 183.92 million $ 135
Jun 10, 9 PM $ 0.263
+0.00%
$ 183.92 million $ 137
Jun 10, 6 PM $ 0.263
+0.00%
$ 183.92 million $ 137
Jun 10, 3 PM $ 0.263
+0.00%
$ 183.92 million $ 135
Jun 10, 2 PM $ 0.263
+0.00%
$ 183.91 million $ 137
Jun 10, 1 PM $ 0.263
+0.01%
$ 183.91 million $ 139
Jun 10, 12 PM $ 0.263
+0.00%
$ 183.9 million $ 121
Jun 10, 10 AM $ 0.263
+0.00%
$ 183.89 million $ 120
Jun 10, 9 AM $ 0.263
+0.01%
$ 183.89 million $ 154
Jun 10, 8 AM $ 0.263
+0.00%
$ 183.88 million $ 137
Jun 10, 7 AM $ 0.263
+0.00%
$ 183.86 million $ 108
Jun 10, 6 AM $ 0.263
+0.00%
$ 183.85 million $ 104
Jun 10, 5 AM $ 0.263
+0.00%
$ 183.85 million $ 100
Jun 10, 2 AM $ 0.263
+0.00%
$ 183.84 million $ 112
Jun 10, 1 AM $ 0.263
+0.00%
$ 183.84 million $ 112
Jun 10, 12 AM $ 0.263
+0.01%
$ 183.83 million $ 104
Jun 9, 11 PM $ 0.263
+0.00%
$ 183.82 million $ 93
Jun 9, 10 PM $ 0.263
+0.00%
$ 183.82 million $ 93
Jun 9, 9 PM $ 0.263
+0.00%
$ 183.82 million $ 92
Jun 9, 3 PM $ 0.262
-0.16%
$ 183.74 million $ 96
Jun 9, 2 PM $ 0.263
+0.02%
$ 184.02 million $ 112
Jun 9, 1 PM $ 0.263
-0.05%
$ 183.91 million $ 129
Jun 9, 12 PM $ 0.263
-0.12%
$ 183.78 million $ 197
Jun 9, 11 AM $ 0.263
-0.07%
$ 183.95 million $ 215
Jun 9, 10 AM $ 0.263
+0.11%
$ 183.86 million $ 241
Jun 9, 8 AM $ 0.262
+0.00%
$ 183.3 million $ 257
Jun 9, 7 AM $ 0.263
-0.02%
$ 183.8 million $ 253
Jun 9, 6 AM $ 0.262
+0.00%
$ 183.52 million $ 268
Jun 9, 5 AM $ 0.262
-0.03%
$ 183.47 million $ 277
Jun 9, 4 AM $ 0.262
-0.15%
$ 183.46 million $ 273
Jun 9, 3 AM $ 0.262
+0.00%
$ 183.45 million $ 268
Jun 9, 2 AM $ 0.263
+0.07%
$ 183.98 million $ 286
Jun 9, 1 AM $ 0.263
+0.00%
$ 183.81 million $ 301
Jun 9, 12 AM $ 0.263
-0.03%
$ 183.79 million $ 302
Jun 8, 10 PM $ 0.262
-0.12%
$ 183.59 million $ 309
Jun 8, 5 PM $ 0.262
-0.11%
$ 183.56 million $ 312
Jun 8, 4 PM $ 0.262
-0.17%
$ 183.27 million $ 316