Titanium Historical Data

Ti
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.263
+0.00%
$ 184.28 million $ 156
Today, at 4 PM $ 0.263
+0.00%
$ 184.28 million $ 156
Today, at 3 PM $ 0.263
+0.00%
$ 184.28 million $ 157
Today, at 2 PM $ 0.263
+0.00%
$ 184.28 million $ 152
Today, at 1 PM $ 0.263
+0.00%
$ 184.27 million $ 163
Today, at 12 PM $ 0.263
+0.00%
$ 184.27 million $ 158
Today, at 11 AM $ 0.263
+0.00%
$ 184.26 million $ 153
Today, at 10 AM $ 0.263
+0.00%
$ 184.26 million $ 145
Today, at 9 AM $ 0.263
+0.00%
$ 184.25 million $ 151
Today, at 8 AM $ 0.263
+0.00%
$ 184.25 million $ 157
Today, at 7 AM $ 0.263
+0.01%
$ 184.25 million $ 168
Today, at 6 AM $ 0.263
+0.00%
$ 184.23 million $ 178
Today, at 5 AM $ 0.263
+0.00%
$ 184.23 million $ 198
Today, at 4 AM $ 0.263
+0.00%
$ 184.23 million $ 198
Today, at 3 AM $ 0.263
+0.00%
$ 184.22 million $ 226
Today, at 2 AM $ 0.263
+0.02%
$ 184.22 million $ 226
Today, at 1 AM $ 0.263
+0.00%
$ 184.19 million $ 184
Today, at 12 AM $ 0.263
+0.00%
$ 184.18 million $ 180
Yesterday, at 11 PM $ 0.263
+0.00%
$ 184.18 million $ 174
Yesterday, at 10 PM $ 0.263
+0.00%
$ 184.18 million $ 190
Yesterday, at 9 PM $ 0.263
+0.00%
$ 184.18 million $ 192
Yesterday, at 8 PM $ 0.263
+0.00%
$ 184.18 million $ 191
Yesterday, at 7 PM $ 0.263
+0.00%
$ 184.17 million $ 190
Yesterday, at 6 PM $ 0.263
+0.00%
$ 184.17 million $ 191
Yesterday, at 5 PM $ 0.263
+0.00%
$ 184.17 million $ 190
Yesterday, at 4 PM $ 0.263
+0.00%
$ 184.17 million $ 189
Yesterday, at 3 PM $ 0.263
+0.00%
$ 184.17 million $ 186
Yesterday, at 2 PM $ 0.263
+0.01%
$ 184.17 million $ 189
Yesterday, at 1 PM $ 0.263
+0.00%
$ 184.16 million $ 178
Yesterday, at 12 PM $ 0.263
+0.00%
$ 184.16 million $ 182
Yesterday, at 11 AM $ 0.263
+0.00%
$ 184.16 million $ 182
Yesterday, at 10 AM $ 0.263
+0.00%
$ 184.15 million $ 183
Yesterday, at 9 AM $ 0.263
+0.00%
$ 184.15 million $ 172
Yesterday, at 8 AM $ 0.263
+0.00%
$ 184.13 million $ 166
Yesterday, at 7 AM $ 0.263
+0.01%
$ 184.13 million $ 199
Yesterday, at 6 AM $ 0.263
+0.01%
$ 184.11 million $ 184
Yesterday, at 4 AM $ 0.263
+0.02%
$ 184.09 million $ 206
Yesterday, at 3 AM $ 0.263
+0.00%
$ 184.06 million $ 169
Yesterday, at 2 AM $ 0.263
+0.00%
$ 184.06 million $ 184
Yesterday, at 1 AM $ 0.263
+0.00%
$ 184.06 million $ 183
Yesterday, at 12 AM $ 0.263
+0.00%
$ 184.06 million $ 187
Jun 11, 11 PM $ 0.263
+0.00%
$ 184.05 million $ 187
Jun 11, 10 PM $ 0.263
+0.00%
$ 184.05 million $ 175
Jun 11, 9 PM $ 0.263
+0.00%
$ 184.04 million $ 176
Jun 11, 8 PM $ 0.263
+0.00%
$ 184.04 million $ 174
Jun 11, 7 PM $ 0.263
+0.00%
$ 184.04 million $ 174
Jun 11, 6 PM $ 0.263
+0.00%
$ 184.04 million $ 173
Jun 11, 5 PM $ 0.263
+0.00%
$ 184.04 million $ 174
Jun 11, 4 PM $ 0.263
+0.00%
$ 184.04 million $ 173
Jun 11, 3 PM $ 0.263
+0.00%
$ 184.04 million $ 172
Download