Titanium Historical Data

Ti
Download
Date Close Price change Market cap Trading volume
Today $ 0.263
+0.00%
$ 183.92 million $ 124
Yesterday $ 0.263
+0.05%
$ 183.92 million $ 141
Jun 9, 2026 $ 0.263
-0.01%
$ 183.82 million $ 93
Jun 8, 2026 $ 0.262
+0.13%
$ 183.59 million $ 309
Jun 7, 2026 $ 0.262
-0.26%
$ 183.16 million $ 405
Jun 6, 2026 $ 0.262
+0.57%
$ 183.64 million $ 374
Jun 5, 2026 $ 0.261
+0.55%
$ 183.03 million $ 1,021
Jun 4, 2026 $ 0.26
+1.90%
$ 182.07 million $ 5,525
Jun 3, 2026 $ 0.255
+1.68%
$ 178.74 million $ 3,991
Jun 2, 2026 $ 0.251
+1.78%
$ 175.85 million $ 4,380
Jun 1, 2026 $ 0.247
+2.11%
$ 172.91 million $ 4,628
May 31, 2026 $ 0.242
+1.98%
$ 169.31 million $ 4,894
May 30, 2026 $ 0.237
+2.21%
$ 166.02 million $ 5,311
May 29, 2026 $ 0.232
+2.10%
$ 162.49 million $ 5,566
May 28, 2026 $ 0.227
+2.66%
$ 159.14 million $ 5,390
May 27, 2026 $ 0.221
+1.99%
$ 155.02 million $ 5,574
May 26, 2026 $ 0.217
+2.98%
$ 152.01 million $ 6,430
May 25, 2026 $ 0.211
+2.67%
$ 147.6 million $ 6,949
May 24, 2026 $ 0.205
+3.47%
$ 143.77 million $ 7,570
May 23, 2026 $ 0.198
+3.68%
$ 138.95 million $ 8,689
May 22, 2026 $ 0.192
+10.20%
$ 134.01 million $ 9,506
May 21, 2026 $ 0.174
-0.20%
$ 121.65 million $ 6,814
May 20, 2026 $ 0.174
+7.25%
$ 121.89 million $ 8,059
May 19, 2026 $ 0.162
-9.01%
$ 113.65 million $ 26,141
May 18, 2026 $ 0.178
-0.65%
$ 124.9 million $ 11,017
May 17, 2026 $ 0.18
+5.59%
$ 125.72 million $ 15,483
May 16, 2026 $ 0.17
+15.02%
$ 119.07 million $ 20,512
May 15, 2026 $ 0.148
-2.58%
$ 103.52 million $ 45,743
May 14, 2026 $ 0.152
+11.78%
$ 106.26 million $ 70,273
May 13, 2026 $ 0.136
+12.36%
$ 95.06 million $ 59,630
May 12, 2026 $ 0.129
+0.51%
$ 90.36 million $ 50,119
May 11, 2026 $ 0.128
-1.37%
$ 89.91 million $ 60,153
May 10, 2026 $ 0.13
-14.13%
$ 91.16 million $ 51,706
May 9, 2026 $ 0.152
+2.35%
$ 106.16 million $ 67,237
May 8, 2026 $ 0.148
+5.75%
$ 103.72 million $ 53,351
May 7, 2026 $ 0.14
-3.64%
$ 98.08 million $ 55,063
May 6, 2026 $ 0.145
+13.25%
$ 101.77 million $ 60,007
May 5, 2026 $ 0.128
-2.60%
$ 89.87 million $ 67,755
May 4, 2026 $ 0.132
+2.61%
$ 92.26 million $ 59,090
May 3, 2026 $ 0.128
-3.22%
$ 89.92 million $ 67,703
May 2, 2026 $ 0.133
+6.60%
$ 92.91 million $ 60,809
May 1, 2026 $ 0.125
-5.24%
$ 87.16 million $ 72,857
Apr 30, 2026 $ 0.131
+6.69%
$ 91.96 million $ 80,735
Apr 29, 2026 $ 0.123
+4.11%
$ 86.19 million $ 96,662
Apr 28, 2026 $ 0.118
+10.05%
$ 82.79 million $ 83,392
Apr 27, 2026 $ 0.107
+9.32%
$ 75.22 million $ 64,169
Apr 26, 2026 $ 0.0983
+8.98%
$ 68.81 million $ 60,901
Apr 25, 2026 $ 0.0902
+1.01%
$ 63.14 million $ 73,184
Apr 24, 2026 $ 0.0893
-2.05%
$ 62.53 million $ 76,181
Apr 23, 2026 $ 0.0912
-5.56%
$ 63.81 million $ 58,004
Download