Liquity USD Historical Data

LUSD Page 24
Date Close Price change Market cap Trading volume
Jul 4, 2023 $1
+0.17%
$283.23 million $647,163
Jul 3, 2023 $1
-0.03%
$282.64 million $749,664
Jul 2, 2023 $1
-0.05%
$282.8 million $408,177
Jul 1, 2023 $1
-0.06%
$282.98 million $807,369
Jun 30, 2023 $1
+0.03%
$283.2 million $2.21 million
Jun 29, 2023 $1
-0.22%
$283.12 million $833,598
Jun 28, 2023 $1
+0.23%
$283.73 million $3.44 million
Jun 27, 2023 $1
-0.04%
$283.18 million $1.79 million
Jun 26, 2023 $1
+0.03%
$284.97 million $1.06 million
Jun 25, 2023 $1
+0.04%
$284.55 million $874,442
Jun 24, 2023 $1
-0.19%
$282.42 million $1.01 million
Jun 23, 2023 $1
+0.15%
$282.61 million $807,451
Jun 22, 2023 $1
-0.29%
$281.36 million $2.01 million
Jun 21, 2023 $1.01
+0.08%
$277.9 million $5.43 million
Jun 20, 2023 $1.01
+0.41%
$278.42 million $65,237
Jun 19, 2023 $1.01
-0.27%
$277.11 million $1.28 million
Jun 18, 2023 $1.01
+0.06%
$277.88 million $662,117
Jun 17, 2023 $1.01
-0.03%
$278.12 million $2.87 million
Jun 16, 2023 $1.01
-0.49%
$277.53 million $2.43 million
Jun 15, 2023 $1.01
+0.37%
$282.23 million $5.97 million
Jun 14, 2023 $1.01
+0.19%
$282.26 million $3.24 million
Jun 13, 2023 $1
-0.34%
$280.58 million $6,140
Jun 12, 2023 $1.01
-0.32%
$282.22 million $6.17 million
Jun 11, 2023 $1.01
+0.14%
$283.12 million $914,616
Jun 10, 2023 $1.01
-0.03%
$281.9 million $2.96 million
Jun 9, 2023 $1.01
-0.04%
$281.76 million $1.1 million
Jun 8, 2023 $1.01
+0.03%
$281.71 million $702,785
Jun 7, 2023 $1.01
+0.35%
$281.72 million $2.23 million
Jun 6, 2023 $1
-0.09%
$281.23 million $915,017
Jun 5, 2023 $1.01
-0.31%
$280.78 million $1.53 million
Jun 4, 2023 $1.01
-0.02%
$282.44 million $1.24 million
Jun 3, 2023 $1.01
+0.30%
$282.57 million $1.97 million
Jun 2, 2023 $1.01
-0.04%
$281.76 million $715,856
Jun 1, 2023 $1.01
+0.20%
$281.79 million $2.65 million
May 31, 2023 $1
-0.28%
$281.02 million $6.09 million
May 30, 2023 $1.01
+0.15%
$281.76 million $1.82 million
May 29, 2023 $1.01
-0.84%
$281.85 million $1.93 million
May 28, 2023 $1.01
-1.35%
$283.68 million $911,144
May 27, 2023 $1.03
+1.31%
$287.73 million $1.64 million
May 26, 2023 $1.02
+0.30%
$284.02 million $2.42 million
May 25, 2023 $1.01
-0.44%
$283.33 million $1.26 million
May 24, 2023 $1.02
+0.57%
$284.48 million $4.31 million
May 23, 2023 $1.01
+0.23%
$283.24 million $6.11 million
May 22, 2023 $1.01
-0.75%
$282.53 million $1.09 million
May 21, 2023 $1.02
-0.49%
$284.47 million $760,676
May 20, 2023 $1.02
+1.00%
$285.52 million $962,117
May 19, 2023 $1.01
-0.14%
$282.36 million $2.59 million
May 18, 2023 $1.01
+0.10%
$283.97 million $5.59 million
May 17, 2023 $1.01
+0.21%
$287.29 million $677,420
May 16, 2023 $1.01
-0.47%
$286.43 million $355,184