Liquity USD Historical Data

LUSD Page 23
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $1.01
+1.17%
$293.7 million $1.95 million
Aug 22, 2023 $0.999
-0.21%
$290.42 million $642,154
Aug 21, 2023 $1
-0.57%
$291.39 million $2.03 million
Aug 20, 2023 $1.01
+0.13%
$292.84 million $354,488
Aug 19, 2023 $1.01
+0.25%
$292.13 million $1.09 million
Aug 18, 2023 $1
+0.07%
$291.35 million $2.18 million
Aug 17, 2023 $1
+0.48%
$293.91 million $5.25 million
Aug 16, 2023 $0.998
+0.37%
$294.41 million $1.84 million
Aug 15, 2023 $0.995
+0.05%
$294.02 million $6.06 million
Aug 14, 2023 $0.994
+0.16%
$295.09 million $1.5 million
Aug 13, 2023 $0.993
-0.12%
$295.65 million $2.24 million
Aug 12, 2023 $0.994
-0.01%
$296.07 million $1.34 million
Aug 11, 2023 $0.994
-0.08%
$296.91 million $1.89 million
Aug 10, 2023 $0.994
-0.25%
$297.16 million $2.01 million
Aug 9, 2023 $0.996
-0.22%
$295.46 million $1.31 million
Aug 8, 2023 $0.998
+0.15%
$296.12 million $1.42 million
Aug 7, 2023 $0.998
+0.05%
$295.83 million $852,646
Aug 6, 2023 $0.997
-0.18%
$295.28 million $900,153
Aug 5, 2023 $0.998
+0.01%
$296.31 million $1.16 million
Aug 4, 2023 $0.998
-0.07%
$296.25 million $1.07 million
Aug 3, 2023 $0.999
+0.07%
$296.39 million $1.05 million
Aug 2, 2023 $0.998
+0.30%
$295.79 million $1.09 million
Aug 1, 2023 $0.995
-0.35%
$297.4 million $1.7 million
Jul 31, 2023 $0.999
-0.05%
$298.01 million $1.6 million
Jul 30, 2023 $0.999
+1.97%
$297.44 million $2.28 million
Jul 29, 2023 $0.98
-1.99%
$291.81 million $120,534
Jul 28, 2023 $1
+0.04%
$297.44 million $286,578
Jul 27, 2023 $1
+0.78%
$297.9 million $922,238
Jul 26, 2023 $0.993
-0.68%
$280.37 million $1.8 million
Jul 25, 2023 $0.999
-0.06%
$282.11 million $4.64 million
Jul 24, 2023 $0.999
+0.29%
$282.25 million $348,237
Jul 23, 2023 $0.996
-0.51%
$281.42 million $1.02 million
Jul 22, 2023 $1
+0.17%
$282.89 million $883,682
Jul 21, 2023 $1
+0.01%
$282.36 million $293,952
Jul 20, 2023 $1
-0.06%
$282.33 million $713,012
Jul 19, 2023 $1
+0.10%
$282.6 million $697,284
Jul 18, 2023 $0.999
-0.05%
$282.32 million $2.64 million
Jul 17, 2023 $1
-0.16%
$282.36 million $1.64 million
Jul 16, 2023 $1
+0.17%
$282.69 million $900,083
Jul 15, 2023 $0.999
+0.04%
$282.26 million $3.84 million
Jul 14, 2023 $0.999
+0.18%
$282.23 million $2.34 million
Jul 13, 2023 $0.998
+0.00%
$281.97 million $3.49 million
Jul 12, 2023 $0.998
-0.07%
$281.91 million $1.41 million
Jul 11, 2023 $0.999
+0.00%
$282.11 million $323,835
Jul 10, 2023 $0.999
-0.19%
$282.11 million $4.86 million
Jul 9, 2023 $1
+0.09%
$282.63 million $398,381
Jul 8, 2023 $1
-0.19%
$282.41 million $682,625
Jul 7, 2023 $1
-0.19%
$283.05 million $1.02 million
Jul 6, 2023 $1
+0.03%
$283.27 million $1.02 million
Jul 5, 2023 $1
-0.01%
$283.21 million $2.05 million