Liquity USD Historical Data

LUSD Page 2
Date Close Price change Market cap Trading volume
Aug 30, 9 PM $1
-0.20%
$26.89 million $14,629
Aug 30, 8 PM $1
-0.02%
$26.95 million $12,028
Aug 30, 7 PM $1
-0.04%
$26.95 million $11,698
Aug 30, 6 PM $1
-0.04%
$26.96 million $11,911
Aug 30, 5 PM $1
-0.15%
$26.97 million $12,114
Aug 30, 4 PM $1
+0.38%
$27.01 million $12,610
Aug 30, 3 PM $1
+0.00%
$26.9 million $11,972
Aug 30, 2 PM $1
-0.03%
$26.9 million $12,678
Aug 30, 1 PM $1
-0.02%
$26.91 million $12,401
Aug 30, 12 PM $1
+0.05%
$26.91 million $11,811
Aug 30, 11 AM $1
+0.00%
$26.9 million $10,873
Aug 30, 10 AM $1
+0.03%
$26.9 million $9,803
Aug 30, 9 AM $1
-0.03%
$26.89 million $9,477
Aug 30, 8 AM $1
+0.00%
$26.9 million $9,501
Aug 30, 7 AM $1
+0.02%
$26.9 million $9,609
Aug 30, 6 AM $1
+0.03%
$26.89 million $9,617
Aug 30, 5 AM $0.999
-0.01%
$26.89 million $9,540
Aug 30, 4 AM $0.999
-0.01%
$26.89 million $9,882
Aug 30, 3 AM $1
-0.03%
$26.89 million $10,027
Aug 30, 2 AM $1
+0.03%
$26.9 million $10,013
Aug 30, 1 AM $1
-0.03%
$26.89 million $10,015
Aug 30, 12 AM $1
-0.01%
$26.9 million $10,109
Aug 29, 11 PM $1
-0.02%
$26.9 million $10,317
Aug 29, 10 PM $1
+0.05%
$26.9 million $9,972
Aug 29, 9 PM $0.999
-0.01%
$26.89 million $9,232
Aug 29, 8 PM $1
-0.01%
$26.89 million $9,554
Aug 29, 7 PM $1
-0.01%
$26.9 million $9,664
Aug 29, 6 PM $1
+0.04%
$26.9 million $9,862
Aug 29, 5 PM $0.999
-0.05%
$26.88 million $9,820
Aug 29, 4 PM $1
+0.02%
$26.9 million $9,230
Aug 29, 3 PM $1
-0.12%
$26.89 million $9,995
Aug 29, 2 PM $1
+0.07%
$26.92 million $9,965
Aug 29, 1 PM $1
-0.05%
$26.9 million $11,629
Aug 29, 12 PM $1
+0.04%
$26.92 million $11,708
Aug 29, 11 AM $1
+0.00%
$26.9 million $11,407
Aug 29, 10 AM $1
+0.02%
$26.9 million $11,443
Aug 29, 9 AM $1
-0.08%
$26.9 million $11,361
Aug 29, 8 AM $1
+0.06%
$26.92 million $11,268
Aug 29, 7 AM $1
+0.01%
$26.9 million $10,286
Aug 29, 6 AM $1
+0.00%
$26.9 million $10,312
Aug 29, 5 AM $1
+0.00%
$26.9 million $11,634
Aug 29, 4 AM $1
+0.00%
$26.9 million $11,339
Aug 29, 3 AM $1
-0.01%
$26.87 million $11,538
Aug 29, 2 AM $1
+0.00%
$26.89 million $11,751
Aug 29, 1 AM $1
-0.16%
$26.88 million $12,096
Aug 29, 12 AM $1
+0.14%
$26.92 million $12,167
Aug 28, 11 PM $1
-0.08%
$26.88 million $12,137
Aug 28, 10 PM $1
+0.07%
$26.9 million $12,077
Aug 28, 9 PM $1
-0.01%
$26.88 million $11,022
Aug 28, 8 PM $1
+0.01%
$26.88 million $10,760