Liquity USD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $1
+0.00%
$26.84 million $13,543
Yesterday, at 11 PM $1
+0.07%
$26.84 million $13,299
Yesterday, at 10 PM $0.999
+0.06%
$26.81 million $12,934
Yesterday, at 9 PM $0.999
-0.14%
$26.81 million $12,372
Yesterday, at 8 PM $1
-0.03%
$26.84 million $12,151
Yesterday, at 7 PM $1
+0.07%
$26.84 million $11,672
Yesterday, at 6 PM $0.999
+0.01%
$26.82 million $11,116
Yesterday, at 5 PM $0.999
+0.00%
$26.82 million $10,155
Yesterday, at 4 PM $0.999
-0.02%
$26.82 million $10,066
Yesterday, at 3 PM $0.999
+0.00%
$26.82 million $10,086
Yesterday, at 2 PM $0.999
-0.01%
$26.83 million $9,651
Yesterday, at 1 PM $0.999
+0.03%
$26.83 million $9,476
Yesterday, at 12 PM $0.999
-0.06%
$26.82 million $9,620
Yesterday, at 11 AM $1
+0.10%
$26.84 million $9,774
Yesterday, at 10 AM $0.999
+0.02%
$26.82 million $10,305
Yesterday, at 9 AM $0.999
-0.01%
$26.81 million $10,614
Yesterday, at 8 AM $0.999
-0.04%
$26.82 million $10,275
Yesterday, at 7 AM $0.999
-0.07%
$26.83 million $10,215
Yesterday, at 6 AM $1
-0.07%
$26.85 million $10,476
Yesterday, at 5 AM $1
+0.02%
$26.86 million $10,408
Yesterday, at 4 AM $1
+0.00%
$26.86 million $10,950
Yesterday, at 3 AM $1
+0.13%
$26.86 million $11,291
Yesterday, at 2 AM $0.999
+0.03%
$26.87 million $11,424
Yesterday, at 1 AM $0.999
-0.03%
$26.87 million $10,895
Yesterday, at 12 AM $0.999
+0.02%
$26.88 million $10,658
Aug 31, 11 PM $0.999
+0.00%
$26.87 million $11,083
Aug 31, 10 PM $0.999
-0.08%
$26.87 million $13,091
Aug 31, 9 PM $1
+0.12%
$26.89 million $13,674
Aug 31, 8 PM $0.998
-0.06%
$26.85 million $16,116
Aug 31, 7 PM $0.999
-0.04%
$26.87 million $16,620
Aug 31, 6 PM $0.999
-0.01%
$26.88 million $16,695
Aug 31, 5 PM $0.999
+0.00%
$26.88 million $16,484
Aug 31, 4 PM $0.999
+0.02%
$26.88 million $16,944
Aug 31, 3 PM $0.999
-0.03%
$26.88 million $17,633
Aug 31, 2 PM $1
+0.09%
$26.9 million $17,732
Aug 31, 1 PM $0.999
-0.07%
$26.88 million $18,065
Aug 31, 12 PM $1
-0.03%
$26.9 million $18,075
Aug 31, 11 AM $1
+0.02%
$26.91 million $17,933
Aug 31, 10 AM $1
-0.05%
$26.9 million $18,537
Aug 31, 9 AM $1
+0.00%
$26.91 million $19,299
Aug 31, 8 AM $1
-0.01%
$26.91 million $19,436
Aug 31, 7 AM $1
-0.01%
$26.92 million $19,117
Aug 31, 6 AM $1
-0.04%
$26.92 million $18,809
Aug 31, 5 AM $1
+0.01%
$26.93 million $18,619
Aug 31, 4 AM $1
+0.01%
$26.93 million $17,750
Aug 31, 3 AM $1
+0.10%
$26.93 million $17,450
Aug 31, 2 AM $1
+0.06%
$26.91 million $16,793
Aug 31, 1 AM $1
-0.16%
$26.89 million $16,678
Aug 31, 12 AM $1
+0.05%
$26.93 million $16,606
Aug 30, 11 PM $1
+0.10%
$26.92 million $16,022
Download