Liquity USD Historical Data

LUSD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $1
-1.12%
$134.58 million $9.94 million
Mar 9, 2024 $1.01
+1.74%
$151.98 million $2.02 million
Mar 8, 2024 $0.997
-0.19%
$149.4 million $4.76 million
Mar 7, 2024 $0.999
+0.27%
$149.68 million $1.99 million
Mar 6, 2024 $0.997
-0.21%
$149.28 million $10.25 million
Mar 5, 2024 $0.999
-0.21%
$149.61 million $2.9 million
Mar 4, 2024 $1
+0.47%
$149.93 million $2.3 million
Mar 3, 2024 $0.996
-0.02%
$149.23 million $4.66 million
Mar 2, 2024 $0.996
+0.03%
$149.26 million $1.38 million
Mar 1, 2024 $0.996
+0.14%
$149.22 million $3.56 million
Feb 29, 2024 $0.995
-0.03%
$149.02 million $3.3 million
Feb 28, 2024 $0.995
-0.09%
$149.07 million $5.13 million
Feb 27, 2024 $0.996
+0.01%
$149.2 million $2 million
Feb 26, 2024 $0.996
+0.05%
$149.18 million $2.79 million
Feb 25, 2024 $0.995
+0.01%
$149.1 million $1.17 million
Feb 24, 2024 $0.995
-0.43%
$152.24 million $1.04 million
Feb 23, 2024 $1
+0.49%
$152.89 million $850,309
Feb 22, 2024 $0.995
-0.05%
$152.14 million $1.17 million
Feb 21, 2024 $0.995
+0.24%
$152.22 million $1.05 million
Feb 20, 2024 $0.993
-0.29%
$151.86 million $2.36 million
Feb 19, 2024 $0.996
-0.19%
$152.3 million $1.54 million
Feb 18, 2024 $0.998
+0.12%
$152.57 million $948,513
Feb 17, 2024 $0.996
-0.02%
$152.6 million $738,503
Feb 16, 2024 $0.997
-0.13%
$152.64 million $345,658
Feb 15, 2024 $0.998
+0.06%
$152.83 million $868,906
Feb 14, 2024 $0.997
+0.00%
$152.72 million $1.16 million
Feb 13, 2024 $0.997
-0.07%
$152.76 million $346,400
Feb 12, 2024 $0.998
+0.01%
$152.85 million $919,847
Feb 11, 2024 $0.998
-0.07%
$152.78 million $199,796
Feb 10, 2024 $0.998
+0.14%
$151.42 million $209,464
Feb 9, 2024 $0.997
-0.06%
$151.21 million $746,431
Feb 8, 2024 $0.997
-0.64%
$151.29 million $2.11 million
Feb 7, 2024 $1
+0.56%
$152.27 million $390,966
Feb 6, 2024 $0.998
-0.14%
$151.43 million $545,004
Feb 5, 2024 $1
-0.19%
$151.65 million $209,146
Feb 4, 2024 $1
+0.34%
$151.96 million $277,268
Feb 3, 2024 $0.998
+0.00%
$145.56 million $130,501
Feb 2, 2024 $0.998
-0.19%
$145.56 million $614,899
Feb 1, 2024 $1
-0.01%
$145.81 million $541,089
Jan 31, 2024 $1
-0.10%
$145.83 million $2.37 million
Jan 30, 2024 $1
-0.41%
$145.97 million $963,294
Jan 29, 2024 $1.01
+0.29%
$146.57 million $1.09 million
Jan 28, 2024 $1
-0.06%
$146.15 million $135,985
Jan 27, 2024 $1
-0.10%
$149.83 million $195,591
Jan 26, 2024 $1
+0.19%
$149.99 million $375,254
Jan 25, 2024 $1
-0.18%
$149.72 million $463,413
Jan 24, 2024 $1
-0.06%
$150.01 million $899,544
Jan 23, 2024 $1.01
+0.35%
$150.16 million $960,055
Jan 22, 2024 $1
-0.05%
$149.62 million $1.14 million
Jan 21, 2024 $1
+0.03%
$149.69 million $505,862