Liquity USD Historical Data

LUSD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.998
-0.20%
$111.65 million $196,596
Apr 28, 2024 $1
+0.07%
$111.86 million $349,726
Apr 27, 2024 $0.999
+0.08%
$111.85 million $465,079
Apr 26, 2024 $0.999
-0.11%
$111.82 million $220,262
Apr 25, 2024 $1
+0.01%
$111.95 million $256,313
Apr 24, 2024 $1
-0.25%
$111.95 million $251,259
Apr 23, 2024 $1
+0.37%
$112.24 million $163,489
Apr 22, 2024 $0.999
-0.03%
$111.8 million $525,480
Apr 21, 2024 $0.999
-0.11%
$111.82 million $197,963
Apr 20, 2024 $0.999
-0.06%
$114.94 million $191,340
Apr 19, 2024 $1
+0.10%
$115.05 million $818,097
Apr 18, 2024 $0.999
-0.07%
$114.93 million $2.49 million
Apr 17, 2024 $1
+0.06%
$115.02 million $4.1 million
Apr 16, 2024 $0.999
+0.15%
$114.95 million $4.81 million
Apr 15, 2024 $0.998
-0.10%
$114.81 million $695,677
Apr 14, 2024 $0.999
+0.15%
$114.92 million $3.43 million
Apr 13, 2024 $0.998
-0.08%
$116.72 million $1.83 million
Apr 12, 2024 $0.999
+0.05%
$116.83 million $3.81 million
Apr 11, 2024 $0.998
-0.02%
$116.76 million $1.02 million
Apr 10, 2024 $0.998
+0.06%
$116.78 million $2.78 million
Apr 9, 2024 $0.998
-0.04%
$116.71 million $1.25 million
Apr 8, 2024 $0.998
-0.16%
$116.78 million $472,752
Apr 7, 2024 $1
+0.03%
$116.96 million $1.31 million
Apr 6, 2024 $1
+0.39%
$124.82 million $3.32 million
Apr 5, 2024 $0.996
-0.04%
$124.4 million $470,181
Apr 4, 2024 $0.997
+0.10%
$124.44 million $821,942
Apr 3, 2024 $0.996
+0.01%
$124.37 million $912,720
Apr 2, 2024 $0.996
-0.10%
$124.35 million $1.75 million
Apr 1, 2024 $0.997
+0.01%
$124.5 million $817,243
Mar 31, 2024 $0.997
+0.09%
$124.48 million $884,966
Mar 30, 2024 $0.996
-0.03%
$124.19 million $602,567
Mar 29, 2024 $0.996
+0.06%
$124.23 million $1.64 million
Mar 28, 2024 $0.996
+0.18%
$124.19 million $809,021
Mar 27, 2024 $0.994
-0.47%
$123.97 million $1.04 million
Mar 26, 2024 $0.999
+0.08%
$124.58 million $580,506
Mar 25, 2024 $0.998
-0.11%
$124.47 million $1.5 million
Mar 24, 2024 $1
+0.11%
$124.62 million $541,401
Mar 23, 2024 $0.999
-0.02%
$132.24 million $430,810
Mar 22, 2024 $0.999
+0.03%
$132.26 million $1.66 million
Mar 21, 2024 $0.999
-14.17%
$132.24 million $251,068
Mar 20, 2024 $1.16
+16.49%
$153.69 million $2.14 million
Mar 19, 2024 $0.996
+0.01%
$131.94 million $2.6 million
Mar 18, 2024 $0.997
-0.05%
$131.99 million $1.7 million
Mar 17, 2024 $0.997
+0.09%
$132.05 million $1.22 million
Mar 16, 2024 $0.996
-0.06%
$134.08 million $1.51 million
Mar 15, 2024 $0.997
+0.04%
$134.16 million $2.73 million
Mar 14, 2024 $0.996
+0.11%
$134.15 million $2.01 million
Mar 13, 2024 $0.995
-0.17%
$134.01 million $3 million
Mar 12, 2024 $0.997
+0.04%
$134.24 million $3.35 million
Mar 11, 2024 $0.997
-0.30%
$134.18 million $3.97 million