Liquity USD Historical Data

LUSD Page 16
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $0.997
-0.05%
$81.14 million $95,166
Aug 6, 2024 $0.983
-1.67%
$80.04 million $90,082
Aug 5, 2024 $1
+0.29%
$81.38 million $462,613
Aug 4, 2024 $0.984
-1.08%
$80.08 million $73,367
Aug 3, 2024 $0.995
-0.32%
$82.63 million $86,417
Aug 2, 2024 $0.989
-0.96%
$82.16 million $66,139
Aug 1, 2024 $0.998
+0.25%
$82.87 million $57,313
Jul 31, 2024 $0.983
-1.32%
$81.66 million $91,356
Jul 30, 2024 $0.997
-0.33%
$82.77 million $80,110
Jul 29, 2024 $0.992
-0.62%
$82.38 million $75,285
Jul 28, 2024 $0.998
+1.13%
$82.9 million $126,471
Jul 27, 2024 $0.998
-0.02%
$85.01 million $78,542
Jul 26, 2024 $0.985
-0.33%
$83.87 million $70,963
Jul 25, 2024 $1
+0.18%
$85.39 million $100,659
Jul 24, 2024 $1
-0.08%
$85.25 million $70,752
Jul 23, 2024 $1
+0.67%
$85.33 million $118,457
Jul 22, 2024 $0.996
-0.28%
$84.81 million $110,361
Jul 21, 2024 $0.995
+0.52%
$84.74 million $472,866
Jul 20, 2024 $0.99
-1.92%
$84.31 million $151,287
Jul 19, 2024 $1.01
+2.17%
$85.84 million $118,255
Jul 18, 2024 $1
+0.27%
$85.19 million $88,017
Jul 17, 2024 $0.989
-0.82%
$84.24 million $95,515
Jul 16, 2024 $0.998
-0.56%
$84.97 million $77,700
Jul 15, 2024 $1
+0.62%
$85.51 million $67,151
Jul 14, 2024 $0.998
+0.36%
$85.04 million $42,979
Jul 13, 2024 $0.995
-0.57%
$83.6 million $40,646
Jul 12, 2024 $0.988
-0.89%
$82.98 million $49,502
Jul 11, 2024 $0.997
-0.57%
$83.72 million $74,750
Jul 10, 2024 $0.994
-0.63%
$83.49 million $49,221
Jul 9, 2024 $1
+1.36%
$83.99 million $63,072
Jul 8, 2024 $0.986
-0.41%
$82.85 million $139,746
Jul 7, 2024 $0.99
-0.85%
$83.19 million $70,368
Jul 6, 2024 $0.988
-0.11%
$83.12 million $73,042
Jul 5, 2024 $0.989
+1.56%
$83.21 million $145,507
Jul 4, 2024 $0.975
-2.36%
$82.05 million $57,838
Jul 3, 2024 $0.991
-0.87%
$83.39 million $120,458
Jul 2, 2024 $0.969
-2.84%
$81.57 million $103,989
Jul 1, 2024 $0.984
+1.47%
$82.84 million $75,906
Jun 30, 2024 $0.97
-1.97%
$81.63 million $62,074
Jun 29, 2024 $0.985
-0.66%
$83.41 million $38,265
Jun 28, 2024 $0.991
+2.00%
$83.93 million $91,099
Jun 27, 2024 $0.971
+0.28%
$82.24 million $78,863
Jun 26, 2024 $0.968
-3.25%
$81.99 million $49,090
Jun 25, 2024 $0.987
-1.00%
$83.55 million $732,538
Jun 24, 2024 $0.997
+0.74%
$84.41 million $705,067
Jun 23, 2024 $0.989
-0.83%
$83.79 million $68,343
Jun 22, 2024 $0.998
+0.03%
$83.58 million $210,912
Jun 21, 2024 $0.997
+0.00%
$83.56 million $449,820
Jun 20, 2024 $0.997
-0.24%
$83.54 million $590,721
Jun 19, 2024 $1
+0.10%
$83.8 million $226,911