Coinranking
Liquity USD Historical Data
LUSD
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2024 | $0.989 | +0.52% | ||
| Oct 1, 2024 | $0.985 | -1.08% | ||
| Sep 30, 2024 | $0.995 | -0.37% | ||
| Sep 29, 2024 | $0.999 | -0.10% | ||
| Sep 28, 2024 | $0.998 | -0.13% | ||
| Sep 27, 2024 | $1 | -0.02% | ||
| Sep 26, 2024 | $1 | +0.04% | ||
| Sep 25, 2024 | $0.996 | -1.49% | ||
| Sep 24, 2024 | $1.01 | +1.15% | ||
| Sep 23, 2024 | $1 | +0.14% | ||
| Sep 22, 2024 | $1 | -0.82% | ||
| Sep 21, 2024 | $1 | +0.35% | ||
| Sep 20, 2024 | $1 | +0.30% | ||
| Sep 19, 2024 | $0.997 | -0.40% | ||
| Sep 18, 2024 | $1 | +0.26% | ||
| Sep 17, 2024 | $1 | +0.32% | ||
| Sep 16, 2024 | $1 | -0.02% | ||
| Sep 15, 2024 | $1 | +0.11% | ||
| Sep 14, 2024 | $0.999 | -0.39% | ||
| Sep 13, 2024 | $1 | +0.33% | ||
| Sep 12, 2024 | $0.999 | +0.19% | ||
| Sep 11, 2024 | $0.998 | +0.07% | ||
| Sep 10, 2024 | $0.999 | -0.12% | ||
| Sep 9, 2024 | $0.999 | +0.07% | ||
| Sep 8, 2024 | $0.999 | -0.19% | ||
| Sep 7, 2024 | $1 | +0.18% | ||
| Sep 6, 2024 | $0.999 | -0.02% | ||
| Sep 5, 2024 | $0.999 | +0.45% | ||
| Sep 4, 2024 | $0.995 | +0.75% | ||
| Sep 3, 2024 | $0.985 | -0.14% | ||
| Sep 2, 2024 | $0.998 | +0.02% | ||
| Sep 1, 2024 | $0.999 | -0.27% | ||
| Aug 31, 2024 | $0.987 | -0.80% | ||
| Aug 30, 2024 | $1 | +0.11% | ||
| Aug 29, 2024 | $1 | -0.43% | ||
| Aug 28, 2024 | $1 | +2.03% | ||
| Aug 21, 2024 | $0.993 | -0.81% | ||
| Aug 20, 2024 | $1 | +0.56% | ||
| Aug 19, 2024 | $0.996 | +0.08% | ||
| Aug 18, 2024 | $0.995 | -0.84% | ||
| Aug 17, 2024 | $1 | +2.14% | ||
| Aug 16, 2024 | $0.983 | -1.33% | ||
| Aug 15, 2024 | $0.996 | +1.02% | ||
| Aug 14, 2024 | $0.999 | -0.99% | ||
| Aug 13, 2024 | $1.01 | +1.35% | ||
| Aug 12, 2024 | $0.996 | -0.25% | ||
| Aug 11, 2024 | $0.999 | -0.02% | ||
| Aug 10, 2024 | $0.999 | -0.21% | ||
| Aug 9, 2024 | $1 | +0.06% | ||
| Aug 8, 2024 | $1 | +0.33% | ||