PYTHIA Historical Data

PYTHIA Page 2
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.0089
+0.00%
$ 8.88 million $ 139
1:22 PM $ 0.00891
+0.05%
$ 8.89 million $ 139
1:17 PM $ 0.00891
-0.06%
$ 8.89 million $ 156
1:12 PM $ 0.00891
-0.01%
$ 8.9 million $ 156
1:07 PM $ 0.00892
+0.01%
$ 8.9 million $ 156
1:02 PM $ 0.00892
-0.05%
$ 8.9 million $ 156
1:00 PM $ 0.00892
+0.00%
$ 8.9 million $ 156
12:57 PM $ 0.00892
+0.10%
$ 8.91 million $ 156
12:52 PM $ 0.00891
+0.07%
$ 8.9 million $ 156
12:47 PM $ 0.0089
-0.19%
$ 8.89 million $ 156
12:42 PM $ 0.00893
-0.24%
$ 8.91 million $ 156
12:37 PM $ 0.00895
+0.11%
$ 8.94 million $ 157
12:32 PM $ 0.00894
-0.16%
$ 8.92 million $ 156
12:27 PM $ 0.00896
-0.06%
$ 8.94 million $ 157
12:22 PM $ 0.00897
-0.02%
$ 8.95 million $ 157
12:17 PM $ 0.00897
+0.04%
$ 8.96 million $ 157
12:12 PM $ 0.00896
+0.02%
$ 8.94 million $ 157
12:07 PM $ 0.00896
+0.03%
$ 8.94 million $ 157
12:02 PM $ 0.00895
+0.02%
$ 8.93 million $ 157
11:57 AM $ 0.00894
+0.01%
$ 8.93 million $ 156
11:52 AM $ 0.00894
+0.09%
$ 8.93 million $ 156
11:47 AM $ 0.00893
+0.00%
$ 8.92 million $ 156
11:42 AM $ 0.00893
+0.00%
$ 8.92 million $ 156
11:37 AM $ 0.00893
+0.00%
$ 8.91 million $ 136
11:32 AM $ 0.00894
+0.40%
$ 8.93 million $ 155
11:27 AM $ 0.0089
+0.03%
$ 8.89 million $ 154
11:22 AM $ 0.00889
+0.01%
$ 8.88 million $ 154
11:17 AM $ 0.00889
+0.00%
$ 8.87 million $ 154
11:12 AM $ 0.00889
+0.04%
$ 8.87 million $ 89
11:07 AM $ 0.00888
-0.09%
$ 8.87 million $ 89
11:02 AM $ 0.00889
+0.03%
$ 8.88 million $ 89
10:57 AM $ 0.00889
+0.01%
$ 8.87 million $ 89
10:52 AM $ 0.00889
+0.18%
$ 8.87 million $ 89
10:47 AM $ 0.00887
+0.11%
$ 8.85 million $ 89
10:42 AM $ 0.00885
+0.02%
$ 8.83 million $ 89
10:37 AM $ 0.00885
+0.29%
$ 8.83 million $ 89
10:32 AM $ 0.00879
+0.00%
$ 8.78 million $ 88
10:27 AM $ 0.00879
-0.09%
$ 8.78 million $ 88
10:22 AM $ 0.00881
+0.06%
$ 8.79 million $ 88
10:17 AM $ 0.0088
+0.00%
$ 8.78 million $ 88
10:12 AM $ 0.00876
+0.01%
$ 8.74 million $ 88
10:07 AM $ 0.00875
-0.02%
$ 8.74 million $ 88
10:02 AM $ 0.00876
+0.01%
$ 8.74 million $ 88
9:57 AM $ 0.00876
+0.00%
$ 8.74 million $ 88
9:52 AM $ 0.00876
-0.02%
$ 8.74 million $ 88
9:41 AM $ 0.00876
-0.01%
$ 8.74 million $ 88
9:36 AM $ 0.00876
-0.06%
$ 8.74 million $ 88
9:32 AM $ 0.00877
+0.10%
$ 8.75 million $ 88
9:27 AM $ 0.00875
+0.17%
$ 8.74 million $ 88
9:21 AM $ 0.00872
+0.03%
$ 8.7 million $ 88