PYTHIA Historical Data

PYTHIA
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.00882
+0.05%
$ 8.81 million $ 165
6:27 PM $ 0.00882
+0.01%
$ 8.8 million $ 165
6:22 PM $ 0.00881
-0.06%
$ 8.8 million $ 165
6:17 PM $ 0.00882
-0.03%
$ 8.8 million $ 165
6:12 PM $ 0.00882
+0.01%
$ 8.81 million $ 165
6:07 PM $ 0.00882
+0.04%
$ 8.8 million $ 165
6:02 PM $ 0.00882
-0.02%
$ 8.8 million $ 165
5:57 PM $ 0.00882
-0.05%
$ 8.8 million $ 165
5:52 PM $ 0.00883
+0.05%
$ 8.81 million $ 165
5:47 PM $ 0.00882
-0.01%
$ 8.8 million $ 165
5:42 PM $ 0.00882
+0.00%
$ 8.8 million $ 165
5:37 PM $ 0.00883
+0.28%
$ 8.81 million $ 165
5:32 PM $ 0.0088
+0.02%
$ 8.78 million $ 165
5:27 PM $ 0.0088
+0.01%
$ 8.78 million $ 164
5:22 PM $ 0.00879
-0.05%
$ 8.77 million $ 164
5:17 PM $ 0.00879
+0.00%
$ 8.77 million $ 137
5:12 PM $ 0.00879
-0.05%
$ 8.78 million $ 137
5:07 PM $ 0.0088
+0.05%
$ 8.78 million $ 137
5:02 PM $ 0.00879
+0.01%
$ 8.77 million $ 137
4:57 PM $ 0.00878
-0.02%
$ 8.77 million $ 137
4:52 PM $ 0.00879
+0.03%
$ 8.77 million $ 137
4:47 PM $ 0.00878
-0.01%
$ 8.76 million $ 137
4:42 PM $ 0.00878
-0.02%
$ 8.77 million $ 137
4:37 PM $ 0.00879
-0.02%
$ 8.77 million $ 137
4:32 PM $ 0.00879
-0.06%
$ 8.77 million $ 137
4:27 PM $ 0.0088
+0.02%
$ 8.78 million $ 137
4:22 PM $ 0.00879
-0.03%
$ 8.77 million $ 137
4:17 PM $ 0.00879
-0.03%
$ 8.78 million $ 137
4:12 PM $ 0.00881
-0.03%
$ 8.8 million $ 137
4:07 PM $ 0.00882
-0.04%
$ 8.8 million $ 137
4:02 PM $ 0.00883
+0.01%
$ 8.81 million $ 138
3:57 PM $ 0.00882
+0.00%
$ 8.81 million $ 137
3:52 PM $ 0.00882
-0.01%
$ 8.81 million $ 137
3:47 PM $ 0.00882
+0.01%
$ 8.81 million $ 138
3:42 PM $ 0.00882
-0.06%
$ 8.8 million $ 137
3:37 PM $ 0.00883
+0.13%
$ 8.81 million $ 138
3:32 PM $ 0.00881
+0.00%
$ 8.8 million $ 137
3:27 PM $ 0.00881
-0.10%
$ 8.8 million $ 137
3:22 PM $ 0.00883
-0.01%
$ 8.81 million $ 138
3:17 PM $ 0.00883
+0.11%
$ 8.81 million $ 138
3:12 PM $ 0.00882
+0.00%
$ 8.8 million $ 137
3:07 PM $ 0.00882
+0.00%
$ 8.8 million $ 137
3:02 PM $ 0.0088
+0.02%
$ 8.78 million $ 137
2:57 PM $ 0.00878
-0.05%
$ 8.77 million $ 137
2:52 PM $ 0.0088
+0.00%
$ 8.78 million $ 137
2:47 PM $ 0.00881
+0.15%
$ 8.79 million $ 137
2:42 PM $ 0.00879
-0.12%
$ 8.78 million $ 137
2:32 PM $ 0.00883
-0.04%
$ 8.81 million $ 138
2:27 PM $ 0.00884
-0.02%
$ 8.82 million $ 138
2:22 PM $ 0.00884
-0.06%
$ 8.82 million $ 138
Download