Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PYTHIA Historical Data

PYTHIA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00253
+0.00%
$2.53 million $182,637
Yesterday $0.00254
-8.12%
$2.54 million $169,225
Sep 21, 2026 $0.00277
+7.51%
$2.77 million $344,793
Sep 20, 2026 $0.00258
+39.55%
$2.57 million $675,808
Sep 19, 2026 $0.00185
+63.73%
$1.84 million $499,565
Sep 18, 2026 $0.00113
+60.61%
$1.13 million $296,910
Sep 17, 2026 $0.000701
+8.65%
$700,196 $14,741
Sep 16, 2026 $0.000646
-4.68%
$644,431 $24,018
Sep 15, 2026 $0.000672
-3.69%
$671,119 $17,244
Sep 14, 2026 $0.000698
-0.41%
$696,795 $39,382
Sep 13, 2026 $0.000701
+4.64%
$699,666 $105,552
Sep 12, 2026 $0.00067
+5.38%
$668,670 $38,026
Sep 11, 2026 $0.000636
+0.05%
$634,531 $113,645
Sep 10, 2026 $0.000637
-49.30%
$634,237 $431,154
Sep 9, 2026 $0.00126
-25.59%
$1.26 million $38,266
Sep 8, 2026 $0.0017
+1.14%
$1.69 million $43,165
Sep 7, 2026 $0.00168
-40.07%
$1.68 million $104,609
Sep 6, 2026 $0.0028
-3.29%
$2.8 million $110,583
Sep 5, 2026 $0.0029
-5.89%
$2.89 million $110,870
Sep 4, 2026 $0.00307
+4.02%
$3.13 million $103,140
Sep 3, 2026 $0.00295
-4.54%
$2.94 million $115,479
Sep 2, 2026 $0.00309
-2.10%
$3.08 million $14,551
Sep 1, 2026 $0.00315
-17.73%
$3.15 million $80,758
Aug 31, 2026 $0.00383
-44.75%
$3.82 million $268,650
Aug 30, 2026 $0.00693
-2.95%
$6.92 million $70,912
Aug 29, 2026 $0.00714
-5.20%
$7.13 million $52,266
Aug 28, 2026 $0.00753
-7.08%
$7.52 million $257,634
Aug 27, 2026 $0.00811
+0.84%
$8.09 million $183,235
Aug 26, 2026 $0.00804
+0.03%
$8.02 million $54,728
Aug 25, 2026 $0.00804
-6.35%
$8.02 million $126,405
Aug 24, 2026 $0.00858
-1.79%
$8.56 million $123,738
Aug 23, 2026 $0.00872
+1.55%
$8.71 million $204,849
Aug 22, 2026 $0.00859
-10.00%
$8.58 million $158,677
Aug 21, 2026 $0.00955
-16.05%
$9.53 million $60,501
Aug 20, 2026 $0.0114
-5.91%
$11.35 million $44,705
Aug 19, 2026 $0.0121
+33.56%
$12.04 million $446,405
Aug 18, 2026 $0.00903
+1.67%
$9.02 million $86
Aug 17, 2026 $0.00888
+2.71%
$8.87 million $65
Aug 16, 2026 $0.00865
+2.30%
$8.63 million $296
Aug 15, 2026 $0.00846
+1.24%
$8.44 million $75
Aug 14, 2026 $0.00835
-5.02%
$8.34 million $79
Aug 13, 2026 $0.00879
+0.27%
$8.77 million $292
Aug 12, 2026 $0.00877
+1.90%
$8.75 million $199
Aug 11, 2026 $0.0086
-0.36%
$8.58 million $63
Aug 10, 2026 $0.00863
+0.26%
$8.62 million $96
Aug 9, 2026 $0.00861
-10.31%
$8.6 million $134
Aug 8, 2026 $0.0096
+8.91%
$9.59 million $78
Aug 7, 2026 $0.00882
-1.78%
$8.81 million $66
Aug 6, 2026 $0.00898
-3.44%
$8.96 million $155
Aug 5, 2026 $0.0093
-3.01%
$9.28 million $59
Download