PYTHIA Historical Data

PYTHIA
Download
Date Close Price change Market cap Trading volume
Today $0.00316
+0.00%
$3.15 million $93,799
Yesterday $0.00383
-44.75%
$3.82 million $268,650
Aug 30, 2026 $0.00693
-2.95%
$6.92 million $70,912
Aug 29, 2026 $0.00714
-5.20%
$7.13 million $52,266
Aug 28, 2026 $0.00753
-7.08%
$7.52 million $257,634
Aug 27, 2026 $0.00811
+0.84%
$8.09 million $183,235
Aug 26, 2026 $0.00804
+0.03%
$8.02 million $54,728
Aug 25, 2026 $0.00804
-6.35%
$8.02 million $126,405
Aug 24, 2026 $0.00858
-1.79%
$8.56 million $123,738
Aug 23, 2026 $0.00872
+1.55%
$8.71 million $204,849
Aug 22, 2026 $0.00859
-10.00%
$8.58 million $158,677
Aug 21, 2026 $0.00955
-16.05%
$9.53 million $60,501
Aug 20, 2026 $0.0114
-5.91%
$11.35 million $44,705
Aug 19, 2026 $0.0121
+33.56%
$12.04 million $446,405
Aug 18, 2026 $0.00903
+1.67%
$9.02 million $86
Aug 17, 2026 $0.00888
+2.71%
$8.87 million $65
Aug 16, 2026 $0.00865
+2.30%
$8.63 million $296
Aug 15, 2026 $0.00846
+1.24%
$8.44 million $75
Aug 14, 2026 $0.00835
-5.02%
$8.34 million $79
Aug 13, 2026 $0.00879
+0.27%
$8.77 million $292
Aug 12, 2026 $0.00877
+1.90%
$8.75 million $199
Aug 11, 2026 $0.0086
-0.36%
$8.58 million $63
Aug 10, 2026 $0.00863
+0.26%
$8.62 million $96
Aug 9, 2026 $0.00861
-10.31%
$8.6 million $134
Aug 8, 2026 $0.0096
+8.91%
$9.59 million $78
Aug 7, 2026 $0.00882
-1.78%
$8.81 million $66
Aug 6, 2026 $0.00898
-3.44%
$8.96 million $155
Aug 5, 2026 $0.0093
-3.01%
$9.28 million $59
Aug 4, 2026 $0.00958
-7.40%
$9.57 million $150
Aug 3, 2026 $0.0104
+1.02%
$10.33 million $81
Aug 2, 2026 $0.0102
-5.89%
$10.22 million $110
Aug 1, 2026 $0.0109
-9.46%
$10.86 million $98
Jul 31, 2026 $0.012
-9.33%
$11.99 million $95
Jul 30, 2026 $0.0132
-8.96%
$13.22 million $99
Jul 29, 2026 $0.0145
+0.62%
$14.52 million $187
Jul 28, 2026 $0.0144
-8.52%
$14.42 million $66
Jul 27, 2026 $0.0158
-3.98%
$15.76 million $86
Jul 26, 2026 $0.0164
+3.02%
$16.41 million $193
Jul 25, 2026 $0.016
+14.71%
$15.92 million $96
Jul 24, 2026 $0.0139
-16.19%
$13.87 million $199
Jul 23, 2026 $0.0166
-16.82%
$16.55 million $71
Jul 22, 2026 $0.0199
-8.28%
$19.89 million $127
Jul 21, 2026 $0.0218
-1.64%
$21.72 million $121
Jul 20, 2026 $0.0221
+4.58%
$22.08 million $207
Jul 19, 2026 $0.0212
+6.88%
$21.14 million $166
Jul 18, 2026 $0.0198
+8.90%
$19.78 million $90
Jul 17, 2026 $0.0182
+9.72%
$18.17 million $94
Jul 16, 2026 $0.0166
+2.83%
$16.57 million $97
Jul 15, 2026 $0.0161
+0.59%
$16.02 million $86
Jul 14, 2026 $0.016
+17.56%
$15.92 million $102
Download