Hive AI Historical Data

BUZZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.000389
+0.00%
$ 389,294 $ 646
Yesterday $ 0.000364
+0.00%
$ -- $ 305
Jun 13, 2026 $ 0.000368
+2.31%
$ -- $ 306
Jun 12, 2026 $ 0.000358
-1.36%
$ 358,327 $ 2,804
Jun 11, 2026 $ 0.000365
+6.65%
$ 364,801 $ 2,383
Jun 10, 2026 $ 0.00034
-5.25%
$ 340,371 $ 5,561
Jun 9, 2026 $ 0.000358
-2.16%
$ 358,046 $ 317,182
Jun 8, 2026 $ 0.000367
+1.10%
$ 366,535 $ 324,042
Jun 7, 2026 $ 0.000363
+9.70%
$ 362,830 $ 321,661
Jun 6, 2026 $ 0.000331
-2.47%
$ 330,947 $ 348,089
Jun 5, 2026 $ 0.000342
-9.82%
$ 342,108 $ 335,564
Jun 4, 2026 $ 0.000381
-6.60%
$ 380,761 $ 320,583
Jun 3, 2026 $ 0.000407
-7.12%
$ 406,762 $ 192,166
Jun 2, 2026 $ 0.000438
-8.62%
$ 437,958 $ 8,731
Jun 1, 2026 $ 0.000479
-5.30%
$ 479,289 $ 7,465
May 31, 2026 $ 0.000507
-0.60%
$ 507,316 $ 4,571
May 30, 2026 $ 0.00051
+0.28%
$ 509,776 $ 6,271
May 29, 2026 $ 0.000508
-3.59%
$ 507,816 $ 7,824
May 28, 2026 $ 0.000526
-2.17%
$ 526,130 $ 6,122
May 27, 2026 $ 0.000537
-4.50%
$ 536,743 $ 7,549
May 26, 2026 $ 0.000562
-1.03%
$ 562,032 $ 5,396
May 25, 2026 $ 0.000568
+0.49%
$ 567,961 $ 5,566
May 24, 2026 $ 0.000565
-4.71%
$ 565,188 $ 5,240
May 23, 2026 $ 0.000592
-2.10%
$ 592,539 $ 8,295
May 22, 2026 $ 0.000607
-7.57%
$ 604,942 $ 11,035
May 21, 2026 $ 0.000658
+4.23%
$ 657,884 $ 11,136
May 20, 2026 $ 0.000634
+1.12%
$ 633,733 $ 12,613
May 19, 2026 $ 0.000628
-6.97%
$ 627,507 $ 15,587
May 18, 2026 $ 0.000677
+15.65%
$ 677,143 $ 20,192
May 17, 2026 $ 0.00059
-3.53%
$ 590,365 $ 7,658
May 16, 2026 $ 0.000612
+2.56%
$ 612,171 $ 13,143
May 15, 2026 $ 0.000597
-8.21%
$ 596,838 $ 18,773
May 14, 2026 $ 0.000653
+0.77%
$ 652,628 $ 21,462
May 13, 2026 $ 0.000649
+2.19%
$ 648,519 $ 22,960
May 12, 2026 $ 0.000634
+19.16%
$ 634,132 $ 27,615
May 11, 2026 $ 0.000532
-1.81%
$ 532,149 $ 10,049
May 10, 2026 $ 0.000541
+2.51%
$ 541,111 $ 8,596
May 9, 2026 $ 0.000528
+9.38%
$ 527,971 $ 34,706
May 8, 2026 $ 0.000483
+27.71%
$ 482,677 $ 53,283
May 7, 2026 $ 0.000491
-1.01%
$ 491,147 $ 6,029
May 6, 2026 $ 0.000496
+3.75%
$ 496,156 $ 20,024
May 5, 2026 $ 0.000481
+4.93%
$ 480,506 $ 20,939
May 4, 2026 $ 0.000458
+0.79%
$ 457,930 $ 18,966
May 3, 2026 $ 0.000454
-4.53%
$ 454,356 $ 17,387
May 2, 2026 $ 0.000476
+1.38%
$ 475,897 $ 46,204
May 1, 2026 $ 0.00047
-21.09%
$ 469,433 $ 88,820
Apr 30, 2026 $ 0.000596
-0.40%
$ 596,267 $ 7,414
Apr 29, 2026 $ 0.0006
-1.16%
$ 599,856 $ 10,763
Apr 28, 2026 $ 0.000607
-4.07%
$ 607,284 $ 12,168
Apr 27, 2026 $ 0.000634
-7.55%
$ 633,857 $ 10,697
Download