Hive AI Historical Data

BUZZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000684
-0.25%
$ 684,301 $ 6,333
Apr 25, 2026 $ 0.000686
-1.23%
$ 686,023 $ 6,098
Apr 24, 2026 $ 0.000694
-0.29%
$ 693,586 $ 5,025
Apr 23, 2026 $ 0.000696
-1.11%
$ 695,621 $ 5,383
Apr 22, 2026 $ 0.000704
+2.83%
$ 703,422 $ 7,922
Apr 21, 2026 $ 0.000684
-1.57%
$ 684,065 $ 5,855
Apr 20, 2026 $ 0.000696
+1.38%
$ 696,023 $ 5,166
Apr 19, 2026 $ 0.000687
+0.59%
$ 687,332 $ 7,319
Apr 18, 2026 $ 0.000683
-5.43%
$ 682,814 $ 6,628
Apr 17, 2026 $ 0.000723
-5.03%
$ 723,196 $ 10,721
Apr 16, 2026 $ 0.000762
+5.82%
$ 761,541 $ 6,463
Apr 15, 2026 $ 0.00072
+0.44%
$ 719,744 $ 5,726
Apr 14, 2026 $ 0.000716
-3.05%
$ 716,383 $ 5,171
Apr 13, 2026 $ 0.000737
+3.45%
$ 737,330 $ 5,313
Apr 12, 2026 $ 0.000713
-4.90%
$ 712,738 $ 6,462
Apr 11, 2026 $ 0.000751
+1.72%
$ 749,421 $ 6,882
Apr 10, 2026 $ 0.000738
+6.11%
$ 737,752 $ 10,209
Apr 9, 2026 $ 0.000695
+3.44%
$ 695,272 $ 6,798
Apr 8, 2026 $ 0.000671
-5.76%
$ 670,981 $ 9,992
Apr 7, 2026 $ 0.000712
+18.24%
$ 712,284 $ 13,962
Apr 6, 2026 $ 0.000602
+0.23%
$ 601,897 $ 5,930
Apr 5, 2026 $ 0.0006
+0.73%
$ 599,602 $ 4,680
Apr 4, 2026 $ 0.000595
-1.03%
$ 595,237 $ 5,946
Apr 3, 2026 $ 0.000602
+4.79%
$ 601,906 $ 7,251
Apr 2, 2026 $ 0.000574
-3.23%
$ 573,577 $ 4,997
Apr 1, 2026 $ 0.000595
-1.50%
$ 594,903 $ 5,477
Mar 31, 2026 $ 0.000604
-0.21%
$ 603,898 $ 5,046
Mar 30, 2026 $ 0.000606
+1.35%
$ 606,013 $ 5,320
Mar 29, 2026 $ 0.000599
-1.24%
$ 598,409 $ 4,888
Mar 28, 2026 $ 0.000604
-3.80%
$ 604,057 $ 6,821
Mar 27, 2026 $ 0.000622
-4.27%
$ 621,899 $ 5,161
Mar 26, 2026 $ 0.000651
-5.45%
$ 650,829 $ 7,745
Mar 25, 2026 $ 0.000622
+0.46%
$ 621,441 $ 5,080
Mar 24, 2026 $ 0.000619
-0.09%
$ 618,642 $ 6,118
Mar 23, 2026 $ 0.000619
+4.63%
$ 619,226 $ 6,271
Mar 22, 2026 $ 0.000592
-3.91%
$ 591,644 $ 130,203
Mar 21, 2026 $ 0.000629
+1.53%
$ 628,447 $ 146,987
Mar 20, 2026 $ 0.00062
+3.96%
$ 619,861 $ 153,658
Mar 19, 2026 $ 0.000596
-2.36%
$ 596,246 $ 154,248
Mar 18, 2026 $ 0.000611
-1.77%
$ 610,665 $ 151,176
Mar 17, 2026 $ 0.000622
-1.27%
$ 621,986 $ 151,613
Mar 16, 2026 $ 0.00063
+3.04%
$ 629,897 $ 148,006
Mar 15, 2026 $ 0.000611
+4.57%
$ 611,301 $ 149,390
Mar 14, 2026 $ 0.000585
+0.28%
$ 585,304 $ 148,238
Mar 13, 2026 $ 0.000584
+2.63%
$ 583,679 $ 158,663
Mar 12, 2026 $ 0.000564
-2.27%
$ 563,904 $ 154,549
Mar 11, 2026 $ 0.000577
+1.45%
$ 576,982 $ 146,791
Mar 10, 2026 $ 0.000569
+5.11%
$ 568,816 $ 157,525
Mar 9, 2026 $ 0.000541
+4.56%
$ 541,156 $ 147,276
Mar 8, 2026 $ 0.000518
-0.95%
$ 517,639 $ 151,819