Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carlo Acutis Historical Data

SAINT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2025 $0.000489
+4.37%
$488,262 $47,350
May 12, 2025 $0.000485
-5.56%
$484,352 $43,997
May 11, 2025 $0.000504
-4.95%
$503,413 $49,063
May 10, 2025 $0.000482
+2.09%
$481,611 $48,499
May 9, 2025 $0.000482
-20.15%
$481,845 $46,852
May 8, 2025 $0.000568
+18.88%
$567,359 $61,124
May 7, 2025 $0.000456
-3.77%
$455,799 $47,351
May 6, 2025 $0.000468
-4.81%
$467,887 $45,593
May 5, 2025 $0.000488
+10.36%
$487,659 $47,735
May 4, 2025 $0.000447
-9.23%
$446,871 $43,829
May 3, 2025 $0.000505
+11.02%
$504,331 $51,591
May 2, 2025 $0.000456
-2.95%
$455,425 $42,792
May 1, 2025 $0.000456
-0.11%
$449,074 $46,419
Apr 30, 2025 $0.000485
+0.59%
$485,052 $47,396
Apr 29, 2025 $0.000508
+4.74%
$507,925 $47,667
Apr 28, 2025 $0.000485
-23.80%
$484,952 $47,366
Apr 27, 2025 $0.000622
+4.28%
$621,626 $60,742
Apr 26, 2025 $0.000593
-1.59%
$592,689 $2
Apr 25, 2025 $0.000601
+18.46%
$600,537 $2
Apr 24, 2025 $0.000507
+5.29%
$506,682 $2
Apr 21, 2025 $0.00218
+0.00%
$-- $6
Apr 20, 2025 $0.00251
+0.00%
$-- $136,307
Apr 14, 2025 $0.000948
+0.00%
$-- $1
Apr 13, 2025 $0.000993
+0.00%
$-- $22,031
Apr 7, 2025 $0.000765
+0.00%
$-- $1
Apr 6, 2025 $0.000958
+0.57%
$-- $20,381
Mar 31, 2025 $0.00127
+0.00%
$-- $4
Mar 30, 2025 $0.000982
+0.16%
$-- $57,325
Mar 24, 2025 $0.000508
+0.00%
$-- $2
Mar 23, 2025 $0.000651
+0.00%
$-- $32,323
Mar 17, 2025 $0.000328
+0.00%
$-- $0
Mar 16, 2025 $0.000375
+0.00%
$-- $15,630
Mar 9, 2025 $0.000144
+0.00%
$-- $2,612
Mar 2, 2025 $0.00016
+0.00%
$-- $2,089
Feb 24, 2025 $0.000145
+0.00%
$-- $0
Feb 23, 2025 $0.00015
+0.00%
$-- $22,127
Jan 17, 2025 $0.000268
+14.25%
$-- $885,548
Jan 16, 2025 $0.000242
-1.95%
$241,819 $899,862
Jan 15, 2025 $0.00025
+24.01%
$249,916 $933,633
Jan 14, 2025 $0.000208
+17.33%
$207,831 $984,119
Jan 13, 2025 $0.00017
-4.18%
$169,543 $1.05 million
Jan 12, 2025 $0.000175
-27.50%
$174,742 $980,147
Jan 11, 2025 $0.000233
-3.37%
$232,522 $880,103
Jan 10, 2025 $0.000248
+13.56%
$248,266 $0
Jan 9, 2025 $0.00022
-6.65%
$220,326 $921,517
Jan 8, 2025 $0.000233
-13.38%
$232,922 $853,689
Jan 7, 2025 $0.000264
-8.54%
$263,412 $799,404
Jan 6, 2025 $0.000276
-14.93%
$276,308 $773,867
Jan 5, 2025 $0.000312
-15.20%
$311,796 $622,891
Jan 4, 2025 $0.00037
+5.24%
$369,577 $637,993