Carlo Acutis Historical Data

SAINT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.00338
+7.81%
$ 3.37 million $ 173,971
Jul 7, 2025 $ 0.00311
-3.93%
$ 3.11 million $ 97,930
Jul 6, 2025 $ 0.00339
+9.52%
$ 3.38 million $ 92,759
Jul 5, 2025 $ 0.00309
-5.98%
$ 3.09 million $ 96,482
Jul 4, 2025 $ 0.00332
+0.90%
$ 3.32 million $ 496,309
Jul 3, 2025 $ 0.00328
-4.36%
$ 3.28 million $ 156,384
Jul 2, 2025 $ 0.00341
+21.05%
$ 3.41 million $ 426,595
Jul 1, 2025 $ 0.00271
+57.27%
$ 2.71 million $ 326,358
Jun 30, 2025 $ 0.00152
-1.13%
$ 1.52 million $ 144,617
Jun 29, 2025 $ 0.00141
+42.12%
$ 1.41 million $ 168,351
Jun 28, 2025 $ 0.000999
+3.42%
$ 998,073 $ 12,574
Jun 27, 2025 $ 0.000964
-13.93%
$ 963,772 $ 122,463
Jun 26, 2025 $ 0.00112
+55.15%
$ 1.12 million $ 355,523
Jun 25, 2025 $ 0.000741
+20.25%
$ 740,538 $ 139,092
Jun 24, 2025 $ 0.000703
-0.81%
$ 702,140 $ 49,294
Jun 23, 2025 $ 0.000709
-0.27%
$ 708,292 $ 61,650
Jun 22, 2025 $ 0.000711
+3.44%
$ 711,034 $ 88,387
Jun 15, 2025 $ 0.000299
-3.50%
$ -- $ 5,716
Jun 14, 2025 $ 0.000309
+5.55%
$ 308,592 $ 12,291
Jun 13, 2025 $ 0.00029
-33.06%
$ 289,919 $ 96,428
Jun 12, 2025 $ 0.00045
+1.38%
$ 449,725 $ 10,191
Jun 11, 2025 $ 0.000472
-3.74%
$ 472,038 $ 13,746
Jun 10, 2025 $ 0.000489
+19.60%
$ 489,117 $ 20,789
Jun 9, 2025 $ 0.000406
+4.88%
$ 405,291 $ 9,575
Jun 8, 2025 $ 0.00039
+4.22%
$ 389,895 $ 2,721
Jun 7, 2025 $ 0.000376
+3.24%
$ 375,526 $ 5,092
Jun 6, 2025 $ 0.000363
-2.77%
$ 362,604 $ 7,868
Jun 5, 2025 $ 0.000313
-18.30%
$ 313,068 $ 18,232
Jun 4, 2025 $ 0.000383
+2.82%
$ 382,638 $ 12,546
Jun 3, 2025 $ 0.000374
-3.03%
$ 374,275 $ 12,684
Jun 2, 2025 $ 0.000385
-1.81%
$ 384,572 $ 5,105
Jun 1, 2025 $ 0.000391
+2.70%
$ 390,330 $ 7,387
May 31, 2025 $ 0.000384
+6.48%
$ 383,532 $ 4,891
May 30, 2025 $ 0.000362
-12.61%
$ 361,324 $ 22,617
May 29, 2025 $ 0.000414
+4.08%
$ 414,019 $ 38,917
May 28, 2025 $ 0.000396
-2.29%
$ 396,118 $ 38,328
May 27, 2025 $ 0.000405
-2.55%
$ 405,092 $ 39,237
May 26, 2025 $ 0.000416
-4.33%
$ 415,456 $ 40,220
May 25, 2025 $ 0.000424
-0.13%
$ 424,209 $ 40,989
May 24, 2025 $ 0.000429
+5.64%
$ 428,373 $ 41,206
May 23, 2025 $ 0.000406
-3.62%
$ 405,495 $ 39,454
May 22, 2025 $ 0.000421
+21.00%
$ 420,522 $ 40,749
May 21, 2025 $ 0.000338
-15.66%
$ 337,971 $ 32,423
May 20, 2025 $ 0.000401
+8.38%
$ 400,535 $ 38,873
May 19, 2025 $ 0.000367
-12.73%
$ 367,069 $ 35,529
May 18, 2025 $ 0.000419
-2.78%
$ 418,421 $ 40,522
May 17, 2025 $ 0.00043
+2.77%
$ 430,229 $ 41,722
May 16, 2025 $ 0.000421
+9.32%
$ 420,518 $ 40,530
May 15, 2025 $ 0.000384
-14.99%
$ 384,135 $ 36,528
May 14, 2025 $ 0.000458
-5.83%
$ 457,652 $ 44,244