Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carlo Acutis Historical Data

SAINT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2026 $0.0000258
+0.03%
$-- $316
May 31, 2026 $0.0000259
-0.40%
$25,874 $4,751
May 30, 2026 $0.0000364
+0.55%
$-- $15
May 29, 2026 $0.0000362
+8.70%
$36,135 $797
May 28, 2026 $0.0000333
+11.20%
$33,241 $1,230
May 27, 2026 $0.00003
-0.92%
$29,961 $1,704
May 20, 2026 $0.0000264
+0.00%
$-- $9
May 16, 2026 $0.0000273
+0.00%
$27,309 $121
May 15, 2026 $0.0000279
+0.00%
$27,837 $1,020
May 14, 2026 $0.0000304
+3.69%
$30,425 $881
May 13, 2026 $0.0000294
-0.11%
$29,368 $4,256
Mar 29, 2026 $0.0000358
+3.06%
$35,765 $574
Mar 28, 2026 $0.0000347
+0.00%
$34,683 $854
Mar 23, 2026 $0.0000395
+7.79%
$39,430 $561
Mar 22, 2026 $0.0000347
-0.62%
$-- $59
Mar 21, 2026 $0.0000351
-0.40%
$35,025 $1,112
Dec 30, 2025 $0.0000396
+0.74%
$-- $50
Dec 29, 2025 $0.0000394
-0.28%
$39,472 $6
Dec 8, 2025 $0.0000455
+0.14%
$-- $2,552
Dec 7, 2025 $0.0000447
-2.94%
$-- $2,578
Dec 5, 2025 $0.0000555
+0.00%
$55,437 $1,806
Oct 30, 2025 $0.0000941
+0.01%
$-- $318
Oct 23, 2025 $0.000103
+0.00%
$-- $211
Oct 7, 2025 $0.000138
+0.00%
$-- $2,475
Oct 3, 2025 $0.000158
+2.82%
$-- $5,469
Oct 2, 2025 $0.000154
-17.62%
$153,752 $8,460
Oct 1, 2025 $0.000186
+23.89%
$186,156 $14,935
Sep 30, 2025 $0.000151
+6.96%
$149,638 $11,380
Sep 20, 2025 $0.000143
+0.00%
$-- $5,175
Sep 17, 2025 $0.000157
+0.00%
$-- $7,341
Sep 16, 2025 $0.000159
-0.78%
$157,728 $8,618
Sep 15, 2025 $0.000162
-0.11%
$160,698 $10,973
Sep 14, 2025 $0.000203
-1.15%
$203,315 $7,601
Sep 13, 2025 $0.000204
-9.90%
$203,560 $14,290
Sep 12, 2025 $0.000222
+10.61%
$222,038 $14,136
Sep 11, 2025 $0.000201
-2.15%
$201,011 $27,463
Sep 10, 2025 $0.00022
+3.02%
$219,847 $64,615
Sep 9, 2025 $0.000204
-16.08%
$204,038 $41,877
Sep 8, 2025 $0.000249
-30.35%
$249,363 $147,260
Sep 7, 2025 $0.000363
-60.39%
$362,532 $848,617
Sep 6, 2025 $0.000908
+12.98%
$907,023 $488,075
Sep 5, 2025 $0.000756
+47.35%
$755,675 $481,724
Sep 4, 2025 $0.000931
-61.27%
$992,039 $549,543
Sep 3, 2025 $0.00241
+6.96%
$2.38 million $225,672
Sep 2, 2025 $0.00225
-51.94%
$2.25 million $2.38 million
Sep 1, 2025 $0.00442
-13.56%
$4.42 million $170,100
Aug 31, 2025 $0.00525
+2.42%
$5.26 million $70,507
Aug 30, 2025 $0.0051
-1.97%
$5.12 million $76,294
Aug 29, 2025 $0.00518
+20.62%
$5.18 million $363,713
Aug 28, 2025 $0.00429
+11.92%
$4.3 million $71,797
Download