Carlo Acutis Historical Data

SAINT Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.0000361
+8.28%
$ 36,114 $ 1,724
May 29, 8 AM $ 0.0000334
+0.38%
$ 33,347 $ 1,229
May 29, 7 AM $ 0.0000334
+0.28%
$ 33,384 $ 1,235
May 29, 6 AM $ 0.0000333
+0.17%
$ 33,292 $ 1,230
May 29, 5 AM $ 0.0000333
+0.32%
$ 33,225 $ 1,225
May 29, 4 AM $ 0.0000331
+0.15%
$ 33,118 $ 1,223
May 29, 3 AM $ 0.0000332
+0.07%
$ 33,132 $ 1,225
May 29, 2 AM $ 0.0000333
-0.18%
$ 33,269 $ 1,231
May 29, 1 AM $ 0.0000334
-0.09%
$ 33,367 $ 1,236
May 29, 12 AM $ 0.0000333
+0.24%
$ 33,322 $ 1,230
May 28, 11 PM $ 0.0000333
+0.02%
$ 33,241 $ 1,230
May 28, 10 PM $ 0.0000336
-0.38%
$ 33,600 $ 1,248
May 28, 9 PM $ 0.0000337
+0.09%
$ 33,718 $ 1,117
May 28, 8 PM $ 0.0000335
-0.70%
$ 33,436 $ 1,116
May 28, 7 PM $ 0.0000337
-0.49%
$ 33,685 $ 1,124
May 28, 6 PM $ 0.0000339
+0.49%
$ 33,827 $ 1,110
May 28, 5 PM $ 0.0000336
+0.18%
$ 33,540 $ 1,104
May 28, 4 PM $ 0.0000332
-0.45%
$ 33,209 $ 1,100
May 28, 3 PM $ 0.0000332
+0.16%
$ 33,220 $ 1,094
May 28, 2 PM $ 0.0000332
+0.86%
$ 33,200 $ 1,085
May 28, 8 AM $ 0.0000294
-0.08%
$ 29,402 $ 153
May 28, 7 AM $ 0.0000294
+0.11%
$ 29,376 $ 1,118
May 28, 6 AM $ 0.0000293
+0.06%
$ 29,312 $ 1,662
May 28, 5 AM $ 0.0000293
-0.18%
$ 29,248 $ 1,662
May 28, 4 AM $ 0.0000293
-0.67%
$ 29,230 $ 1,673
May 28, 3 AM $ 0.0000296
-0.50%
$ 29,615 $ 1,692
May 28, 2 AM $ 0.0000299
+0.06%
$ 29,849 $ 1,696
May 28, 1 AM $ 0.0000299
-0.29%
$ 29,882 $ 1,704
May 28, 12 AM $ 0.00003
+0.14%
$ 29,933 $ 1,700
May 27, 11 PM $ 0.00003
-0.01%
$ 29,961 $ 1,704
May 27, 10 PM $ 0.00003
+0.28%
$ 29,946 $ 1,698
May 27, 9 PM $ 0.0000304
-0.17%
$ 30,335 $ 1,728
May 27, 8 PM $ 0.0000304
+0.08%
$ 30,362 $ 1,725
May 27, 7 PM $ 0.0000304
+0.42%
$ 30,361 $ 1,717
May 27, 6 PM $ 0.0000301
-0.20%
$ 30,123 $ 1,714
May 27, 5 PM $ 0.0000302
-0.86%
$ 30,143 $ 1,727
May 27, 4 PM $ 0.0000305
-0.16%
$ 30,474 $ 1,747
May 27, 3 PM $ 0.0000305
+0.80%
$ 30,501 $ 1,731
May 27, 2 PM $ 0.0000303
+0.72%
$ 30,278 $ 1,720
May 27, 1 PM $ 0.0000303
-0.49%
$ 30,257 $ 1,740
May 27, 12 PM $ 0.0000303
+0.03%
$ 30,242 $ 1,730
May 27, 11 AM $ 0.0000303
+0.00%
$ 30,241 $ 1,490
May 20, 1 AM $ 0.0000264
+0.00%
$ 26,405 $ 9
May 16, 6 PM $ 0.0000273
+0.00%
$ 27,309 $ 121
May 15, 7 PM $ 0.0000279
+0.00%
$ 27,837 $ 1,020
May 14, 6 PM $ 0.0000304
+0.00%
$ 30,425 $ 881
May 14, 5 PM $ 0.0000303
-0.14%
$ 30,313 $ 869
May 14, 4 PM $ 0.0000305
+0.70%
$ 30,432 $ 3,970
May 14, 3 PM $ 0.0000303
+0.56%
$ 30,285 $ 3,929
May 14, 2 PM $ 0.0000299
+0.07%
$ 29,908 $ 3,882