Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carlo Acutis Historical Data

SAINT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 9 AM $0.0000361
+8.28%
$36,114 $1,724
May 29, 8 AM $0.0000334
+0.38%
$33,347 $1,229
May 29, 7 AM $0.0000334
+0.28%
$33,384 $1,235
May 29, 6 AM $0.0000333
+0.17%
$33,292 $1,230
May 29, 5 AM $0.0000333
+0.32%
$33,225 $1,225
May 29, 4 AM $0.0000331
+0.15%
$33,118 $1,223
May 29, 3 AM $0.0000332
+0.07%
$33,132 $1,225
May 29, 2 AM $0.0000333
-0.18%
$33,269 $1,231
May 29, 1 AM $0.0000334
-0.09%
$33,367 $1,236
May 29, 12 AM $0.0000333
+0.24%
$33,322 $1,230
May 28, 11 PM $0.0000333
+0.02%
$33,241 $1,230
May 28, 10 PM $0.0000336
-0.38%
$33,600 $1,248
May 28, 9 PM $0.0000337
+0.09%
$33,718 $1,117
May 28, 8 PM $0.0000335
-0.70%
$33,436 $1,116
May 28, 7 PM $0.0000337
-0.49%
$33,685 $1,124
May 28, 6 PM $0.0000339
+0.49%
$33,827 $1,110
May 28, 5 PM $0.0000336
+0.18%
$33,540 $1,104
May 28, 4 PM $0.0000332
-0.45%
$33,209 $1,100
May 28, 3 PM $0.0000332
+0.16%
$33,220 $1,094
May 28, 2 PM $0.0000332
+0.86%
$33,200 $1,085
May 28, 8 AM $0.0000294
-0.08%
$29,402 $153
May 28, 7 AM $0.0000294
+0.11%
$29,376 $1,118
May 28, 6 AM $0.0000293
+0.06%
$29,312 $1,662
May 28, 5 AM $0.0000293
-0.18%
$29,248 $1,662
May 28, 4 AM $0.0000293
-0.67%
$29,230 $1,673
May 28, 3 AM $0.0000296
-0.50%
$29,615 $1,692
May 28, 2 AM $0.0000299
+0.06%
$29,849 $1,696
May 28, 1 AM $0.0000299
-0.29%
$29,882 $1,704
May 28, 12 AM $0.00003
+0.14%
$29,933 $1,700
May 27, 11 PM $0.00003
-0.01%
$29,961 $1,704
May 27, 10 PM $0.00003
+0.28%
$29,946 $1,698
May 27, 9 PM $0.0000304
-0.17%
$30,335 $1,728
May 27, 8 PM $0.0000304
+0.08%
$30,362 $1,725
May 27, 7 PM $0.0000304
+0.42%
$30,361 $1,717
May 27, 6 PM $0.0000301
-0.20%
$30,123 $1,714
May 27, 5 PM $0.0000302
-0.86%
$30,143 $1,727
May 27, 4 PM $0.0000305
-0.16%
$30,474 $1,747
May 27, 3 PM $0.0000305
+0.80%
$30,501 $1,731
May 27, 2 PM $0.0000303
+0.72%
$30,278 $1,720
May 27, 1 PM $0.0000303
-0.49%
$30,257 $1,740
May 27, 12 PM $0.0000303
+0.03%
$30,242 $1,730
May 27, 11 AM $0.0000303
+0.00%
$30,241 $1,490
May 20, 1 AM $0.0000264
+0.00%
$26,405 $9
May 16, 6 PM $0.0000273
+0.00%
$27,309 $121
May 15, 7 PM $0.0000279
+0.00%
$27,837 $1,020
May 14, 6 PM $0.0000304
+0.00%
$30,425 $881
May 14, 5 PM $0.0000303
-0.14%
$30,313 $869
May 14, 4 PM $0.0000305
+0.70%
$30,432 $3,970
May 14, 3 PM $0.0000303
+0.56%
$30,285 $3,929
May 14, 2 PM $0.0000299
+0.07%
$29,908 $3,882