Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carlo Acutis Historical Data

SAINT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 12 PM $0.0000258
+0.00%
$25,730 $316
Jun 1, 11 AM $0.0000258
+0.02%
$25,759 $403
Jun 1, 10 AM $0.0000258
-0.15%
$25,754 $894
Jun 1, 9 AM $0.0000258
+0.27%
$25,769 $934
Jun 1, 8 AM $0.0000257
-0.30%
$25,653 $1,178
Jun 1, 7 AM $0.0000259
+0.22%
$25,846 $4,818
Jun 1, 6 AM $0.000026
-0.36%
$25,931 $4,862
Jun 1, 5 AM $0.0000261
-0.08%
$26,033 $4,868
Jun 1, 4 AM $0.0000262
-0.49%
$26,147 $4,909
Jun 1, 3 AM $0.0000263
+0.22%
$26,299 $4,903
Jun 1, 2 AM $0.0000261
+1.59%
$26,120 $4,802
Jun 1, 1 AM $0.0000258
-0.74%
$25,790 $4,851
Jun 1, 12 AM $0.0000259
+0.69%
$25,898 $4,803
May 31, 11 PM $0.0000259
+1.99%
$25,874 $4,751
May 31, 10 PM $0.0000253
+0.28%
$25,329 $4,438
May 31, 9 PM $0.0000252
+0.26%
$25,186 $4,414
May 31, 8 PM $0.0000251
+0.20%
$25,093 $4,408
May 31, 7 PM $0.0000251
-0.12%
$25,079 $4,419
May 31, 6 PM $0.0000251
-0.26%
$25,085 $4,426
May 31, 5 PM $0.0000251
+0.14%
$25,066 $4,406
May 31, 4 PM $0.0000251
-0.36%
$25,109 $4,435
May 31, 3 PM $0.0000252
-0.05%
$25,196 $4,437
May 31, 2 PM $0.0000253
-0.59%
$25,299 $4,479
May 31, 1 PM $0.0000255
+0.09%
$25,476 $4,480
May 31, 12 PM $0.0000254
-2.11%
$25,429 $4,572
May 30, 10 AM $0.0000364
+0.09%
$36,323 $15
May 30, 9 AM $0.0000363
+0.09%
$36,271 $799
May 30, 8 AM $0.0000363
+0.07%
$36,303 $800
May 30, 7 AM $0.0000363
-0.25%
$36,299 $802
May 30, 6 AM $0.0000364
-0.14%
$36,334 $802
May 30, 5 AM $0.0000364
+0.41%
$36,383 $799
May 30, 4 AM $0.0000364
-0.20%
$36,390 $804
May 30, 3 AM $0.0000366
+0.05%
$36,556 $806
May 30, 2 AM $0.0000366
+0.23%
$36,556 $804
May 30, 1 AM $0.0000364
+0.34%
$36,359 $799
May 30, 12 AM $0.0000363
+0.31%
$36,238 $796
May 29, 11 PM $0.0000362
-0.02%
$36,135 $797
May 29, 10 PM $0.0000361
-0.36%
$36,044 $933
May 29, 9 PM $0.0000363
-0.02%
$36,280 $939
May 29, 8 PM $0.0000362
-0.11%
$36,203 $938
May 29, 7 PM $0.0000363
-0.17%
$36,244 $948
May 29, 6 PM $0.0000363
-0.18%
$36,287 $950
May 29, 5 PM $0.0000364
+0.02%
$36,369 $935
May 29, 4 PM $0.0000362
+0.24%
$36,217 $929
May 29, 3 PM $0.000036
+1.59%
$35,940 $909
May 29, 2 PM $0.0000354
-1.06%
$35,376 $919
May 29, 1 PM $0.0000357
-0.03%
$35,653 $917
May 29, 12 PM $0.0000359
-0.03%
$35,827 $921
May 29, 11 AM $0.000036
-0.10%
$35,985 $927
May 29, 10 AM $0.0000361
-0.14%
$36,061 $1,059
Download