Gitcoin Historical Data

GTC
Download
Date Close Price change Market cap Trading volume
Today $0.0794
+0.00%
$7.94 million $2.38 million
Yesterday $0.0814
+1.75%
$8.14 million $2.48 million
Aug 30, 2026 $0.08
-3.87%
$7.98 million $2.52 million
Aug 29, 2026 $0.0832
-1.84%
$8.29 million $2.55 million
Aug 28, 2026 $0.0848
-4.28%
$8.49 million $2.74 million
Aug 27, 2026 $0.0886
+3.75%
$8.85 million $3.7 million
Aug 26, 2026 $0.0854
+3.65%
$8.54 million $2.77 million
Aug 25, 2026 $0.0823
-3.33%
$8.24 million $2.73 million
Aug 24, 2026 $0.0852
-3.77%
$8.52 million $2.71 million
Aug 23, 2026 $0.0885
+1.94%
$8.85 million $2.79 million
Aug 22, 2026 $0.0868
-5.21%
$8.68 million $3.15 million
Aug 21, 2026 $0.0916
+6.39%
$9.16 million $3.03 million
Aug 20, 2026 $0.0861
+2.43%
$8.61 million $3.01 million
Aug 19, 2026 $0.0841
+3.45%
$8.41 million $2.74 million
Aug 18, 2026 $0.0813
-2.79%
$8.13 million $2.75 million
Aug 17, 2026 $0.0836
-1.93%
$8.36 million $2.74 million
Aug 16, 2026 $0.0852
-0.78%
$8.52 million $2.79 million
Aug 15, 2026 $0.0859
+0.89%
$8.59 million $2.83 million
Aug 14, 2026 $0.0851
+5.39%
$8.51 million $3.11 million
Aug 13, 2026 $0.0808
-1.06%
$8.08 million $2.76 million
Aug 12, 2026 $0.0817
-1.43%
$8.17 million $2.66 million
Aug 11, 2026 $0.0828
-4.24%
$8.28 million $2.85 million
Aug 10, 2026 $0.0865
-2.66%
$8.65 million $2.89 million
Aug 9, 2026 $0.0889
+0.68%
$8.89 million $3.03 million
Aug 8, 2026 $0.0883
+4.40%
$8.83 million $3.19 million
Aug 7, 2026 $0.0846
+3.36%
$8.47 million $3 million
Aug 6, 2026 $0.0818
+3.27%
$8.18 million $3.66 million
Aug 5, 2026 $0.0792
+5.84%
$7.91 million $3.09 million
Aug 4, 2026 $0.0749
-3.64%
$7.49 million $2.8 million
Aug 3, 2026 $0.0777
+0.66%
$7.77 million $4.15 million
Aug 2, 2026 $0.0772
+1.53%
$7.72 million $3.07 million
Aug 1, 2026 $0.076
+2.70%
$7.6 million $2.99 million
Jul 31, 2026 $0.074
+0.44%
$7.41 million $2.9 million
Jul 30, 2026 $0.0737
+0.66%
$7.37 million $3.01 million
Jul 29, 2026 $0.0732
-5.12%
$7.32 million $3.17 million
Jul 28, 2026 $0.0772
+8.57%
$7.72 million $4.25 million
Jul 27, 2026 $0.0711
+3.20%
$7.1 million $3.33 million
Jul 26, 2026 $0.0689
+0.29%
$6.89 million $2.73 million
Jul 25, 2026 $0.0687
+4.21%
$6.87 million $3 million
Jul 24, 2026 $0.0659
-1.87%
$6.59 million $2.83 million
Jul 23, 2026 $0.0671
-2.20%
$6.71 million $2.73 million
Jul 22, 2026 $0.0686
+0.32%
$6.86 million $3.16 million
Jul 21, 2026 $0.0684
+1.73%
$6.84 million $3.77 million
Jul 20, 2026 $0.0673
+1.18%
$6.72 million $4.02 million
Jul 19, 2026 $0.0665
+0.01%
$6.64 million $3.36 million
Jul 18, 2026 $0.0665
+0.02%
$6.64 million $2.87 million
Jul 17, 2026 $0.0665
-1.07%
$6.64 million $3.39 million
Jul 16, 2026 $0.0672
-3.20%
$6.71 million $3.22 million
Jul 15, 2026 $0.0694
-1.74%
$6.94 million $3.11 million
Jul 14, 2026 $0.0706
+4.67%
$7.06 million $2.97 million
Download