Gitcoin Historical Data

GTC Page 9
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.0822
+0.00%
$ 8.23 million $ 3.6 million
2:42 PM $ 0.0822
-0.10%
$ 8.23 million $ 3.61 million
2:41 PM $ 0.0823
-0.21%
$ 8.23 million $ 3.61 million
2:40 PM $ 0.0825
+0.00%
$ 8.23 million $ 3.61 million
2:39 PM $ 0.0825
+0.01%
$ 8.24 million $ 3.61 million
2:38 PM $ 0.0824
-0.01%
$ 8.24 million $ 3.61 million
2:37 PM $ 0.0825
-0.03%
$ 8.24 million $ 3.6 million
2:36 PM $ 0.0825
+0.00%
$ 8.24 million $ 3.6 million
2:35 PM $ 0.0825
+0.00%
$ 8.24 million $ 3.6 million
2:34 PM $ 0.0825
+0.00%
$ 8.25 million $ 3.6 million
2:33 PM $ 0.0825
+0.01%
$ 8.25 million $ 3.61 million
2:32 PM $ 0.0825
-0.07%
$ 8.25 million $ 3.61 million
2:31 PM $ 0.0825
+0.00%
$ 8.25 million $ 3.61 million
2:30 PM $ 0.0825
+0.01%
$ 8.25 million $ 3.61 million
2:29 PM $ 0.0825
-0.15%
$ 8.25 million $ 3.62 million
2:28 PM $ 0.0826
+0.00%
$ 8.25 million $ 3.62 million
2:27 PM $ 0.0826
+0.01%
$ 8.25 million $ 3.62 million
2:26 PM $ 0.0826
+0.00%
$ 8.25 million $ 3.62 million
2:25 PM $ 0.0826
-0.02%
$ 8.25 million $ 3.62 million
2:24 PM $ 0.0826
-0.02%
$ 8.26 million $ 3.62 million
2:23 PM $ 0.0827
-0.03%
$ 8.26 million $ 3.62 million
2:22 PM $ 0.0827
+0.06%
$ 8.26 million $ 3.62 million
2:21 PM $ 0.0826
+0.17%
$ 8.26 million $ 3.62 million
2:20 PM $ 0.0825
-0.02%
$ 8.26 million $ 3.61 million
2:19 PM $ 0.0825
+0.17%
$ 8.25 million $ 3.62 million
2:18 PM $ 0.0824
+0.00%
$ 8.25 million $ 3.62 million
2:17 PM $ 0.0824
+0.01%
$ 8.25 million $ 3.62 million
2:16 PM $ 0.0824
-0.06%
$ 8.25 million $ 3.62 million
2:15 PM $ 0.0824
+0.00%
$ 8.25 million $ 3.61 million
2:14 PM $ 0.0824
+0.00%
$ 8.24 million $ 3.61 million
2:13 PM $ 0.0824
+0.00%
$ 8.24 million $ 3.62 million
2:12 PM $ 0.0824
+0.06%
$ 8.24 million $ 3.62 million
2:11 PM $ 0.0824
+0.00%
$ 8.24 million $ 3.62 million
2:10 PM $ 0.0824
+0.01%
$ 8.24 million $ 3.62 million
2:09 PM $ 0.0824
+0.01%
$ 8.23 million $ 3.62 million
2:08 PM $ 0.0824
+0.00%
$ 8.23 million $ 3.63 million
2:07 PM $ 0.0824
-0.05%
$ 8.23 million $ 3.62 million
2:06 PM $ 0.0824
-0.19%
$ 8.23 million $ 3.62 million
2:05 PM $ 0.0825
-0.01%
$ 8.23 million $ 3.62 million
2:04 PM $ 0.0826
-0.14%
$ 8.25 million $ 3.62 million
2:03 PM $ 0.0827
+0.00%
$ 8.25 million $ 3.62 million
2:02 PM $ 0.0827
-0.10%
$ 8.25 million $ 3.62 million
2:01 PM $ 0.0828
+0.20%
$ 8.25 million $ 3.64 million
2:00 PM $ 0.0826
+0.00%
$ 8.25 million $ 3.64 million
1:59 PM $ 0.0826
-0.01%
$ 8.26 million $ 3.63 million
1:58 PM $ 0.0826
+0.00%
$ 8.26 million $ 3.63 million
1:57 PM $ 0.0826
-0.49%
$ 8.26 million $ 3.63 million
1:56 PM $ 0.083
-0.16%
$ 8.26 million $ 3.62 million
1:55 PM $ 0.0831
-0.01%
$ 8.26 million $ 3.63 million
1:54 PM $ 0.0831
+0.00%
$ 8.31 million $ 3.63 million