Gitcoin Historical Data

GTC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $0.087
-0.11%
$8.7 million $2.86 million
Aug 16, 12 PM $0.0871
-0.14%
$8.71 million $2.88 million
Aug 16, 11 AM $0.0872
+0.02%
$8.72 million $2.85 million
Aug 16, 10 AM $0.0872
+1.52%
$8.72 million $2.87 million
Aug 16, 9 AM $0.0859
-0.24%
$8.59 million $2.83 million
Aug 16, 8 AM $0.086
-0.26%
$8.6 million $2.84 million
Aug 16, 7 AM $0.0863
+1.43%
$8.63 million $2.83 million
Aug 16, 6 AM $0.085
-0.09%
$8.5 million $2.81 million
Aug 16, 5 AM $0.0851
-0.06%
$8.51 million $2.83 million
Aug 16, 4 AM $0.0852
-0.70%
$8.52 million $2.84 million
Aug 16, 3 AM $0.0858
+0.32%
$8.58 million $2.83 million
Aug 16, 2 AM $0.0855
-0.06%
$8.55 million $2.83 million
Aug 16, 1 AM $0.0855
-0.09%
$8.55 million $2.84 million
Aug 16, 12 AM $0.0856
-0.34%
$8.56 million $2.83 million
Aug 15, 11 PM $0.0859
-0.17%
$8.59 million $2.83 million
Aug 15, 10 PM $0.0861
+0.44%
$8.61 million $2.82 million
Aug 15, 9 PM $0.0857
-0.21%
$8.57 million $2.83 million
Aug 15, 8 PM $0.0859
-0.11%
$8.59 million $2.89 million
Aug 15, 7 PM $0.086
-0.74%
$8.6 million $2.96 million
Aug 15, 6 PM $0.0866
+1.43%
$8.66 million $2.99 million
Aug 15, 5 PM $0.0854
-0.66%
$8.54 million $3.04 million
Aug 15, 4 PM $0.0859
-0.59%
$8.59 million $3.03 million
Aug 15, 3 PM $0.0864
+1.25%
$8.64 million $3.02 million
Aug 15, 2 PM $0.0854
+0.76%
$8.54 million $3.17 million
Aug 15, 1 PM $0.0847
+0.56%
$8.47 million $3.17 million
Aug 15, 12 PM $0.0843
-0.51%
$8.43 million $3.14 million
Aug 15, 11 AM $0.0847
+0.26%
$8.47 million $3.17 million
Aug 15, 10 AM $0.0845
-1.28%
$8.45 million $3.15 million
Aug 15, 9 AM $0.0856
+0.50%
$8.56 million $3.17 million
Aug 15, 8 AM $0.0851
+0.53%
$8.51 million $3.16 million
Aug 15, 7 AM $0.0847
-0.57%
$8.47 million $3.19 million
Aug 15, 6 AM $0.0852
-0.15%
$8.52 million $3.19 million
Aug 15, 5 AM $0.0853
+0.50%
$8.53 million $3.17 million
Aug 15, 4 AM $0.0849
+0.37%
$8.49 million $3.13 million
Aug 15, 3 AM $0.0846
-0.07%
$8.46 million $3.13 million
Aug 15, 2 AM $0.0846
-0.24%
$8.46 million $3.08 million
Aug 15, 1 AM $0.0848
+0.69%
$8.48 million $3.09 million
Aug 15, 12 AM $0.0843
-1.05%
$8.43 million $3.11 million
Aug 14, 11 PM $0.0851
-0.68%
$8.51 million $3.11 million
Aug 14, 10 PM $0.0857
-1.41%
$8.57 million $3.11 million
Aug 14, 9 PM $0.087
+1.20%
$8.7 million $3.09 million
Aug 14, 8 PM $0.0859
+0.89%
$8.59 million $3.03 million
Aug 14, 7 PM $0.0852
-0.59%
$8.52 million $2.94 million
Aug 14, 6 PM $0.0857
+1.80%
$8.57 million $2.92 million
Aug 14, 5 PM $0.0842
+1.74%
$8.42 million $2.81 million
Aug 14, 4 PM $0.0827
+2.64%
$8.27 million $2.81 million
Aug 14, 3 PM $0.0806
+0.74%
$8.06 million $2.81 million
Aug 14, 2 PM $0.08
+0.38%
$8 million $2.83 million
Aug 14, 1 PM $0.0797
-0.04%
$7.97 million $2.81 million
Aug 14, 12 PM $0.0797
+0.01%
$7.97 million $2.8 million