Gitcoin Historical Data

GTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.293
+2.49%
$29.29 million $1.89 million
Jul 28, 2025 $0.286
-8.31%
$28.58 million $2.1 million
Jul 27, 2025 $0.312
+4.25%
$31.17 million $1.59 million
Jul 26, 2025 $0.299
+0.00%
$29.9 million $1.15 million
Jul 25, 2025 $0.299
+2.87%
$29.9 million $1.26 million
Jul 24, 2025 $0.291
-3.01%
$29.06 million $2 million
Jul 23, 2025 $0.3
-8.79%
$29.97 million $2.79 million
Jul 22, 2025 $0.329
-1.99%
$32.85 million $4.11 million
Jul 21, 2025 $0.335
+1.33%
$33.52 million $5.45 million
Jul 20, 2025 $0.331
+7.42%
$33.08 million $3.05 million
Jul 19, 2025 $0.308
+3.31%
$30.79 million $8.1 million
Jul 18, 2025 $0.298
-1.68%
$29.81 million $2.68 million
Jul 17, 2025 $0.303
+2.32%
$30.31 million $4.27 million
Jul 16, 2025 $0.297
-1.92%
$29.63 million $2.18 million
Jul 15, 2025 $0.302
+6.22%
$30.21 million $2.46 million
Jul 14, 2025 $0.285
-0.43%
$28.44 million $2.23 million
Jul 13, 2025 $0.285
+1.78%
$28.51 million $2.92 million
Jul 12, 2025 $0.28
+0.97%
$28.02 million $2.72 million
Jul 11, 2025 $0.278
+0.31%
$27.75 million $5.93 million
Jul 10, 2025 $0.262
+3.92%
$26.17 million $2.66 million
Jul 9, 2025 $0.252
+4.92%
$25.2 million $2.19 million
Jul 8, 2025 $0.24
+3.46%
$24.02 million $11.42 million
Jul 7, 2025 $0.232
+1.45%
$23.2 million $2.47 million
Jul 6, 2025 $0.229
+1.54%
$22.87 million $2.01 million
Jul 5, 2025 $0.225
+1.12%
$22.52 million $5.33 million
Jul 4, 2025 $0.223
-7.35%
$22.28 million $1.58 million
Jul 3, 2025 $0.241
-1.51%
$24.05 million $1.37 million
Jul 2, 2025 $0.244
+10.40%
$24.42 million $1.37 million
Jul 1, 2025 $0.221
-4.77%
$22.12 million $1.89 million
Jun 30, 2025 $0.232
-1.94%
$23.23 million $1.66 million
Jun 29, 2025 $0.237
+4.23%
$23.68 million $1.21 million
Jun 28, 2025 $0.227
+1.33%
$22.72 million $1.12 million
Jun 27, 2025 $0.224
+1.11%
$22.42 million $1.42 million
Jun 26, 2025 $0.222
-1.65%
$22.18 million $1.79 million
Jun 25, 2025 $0.226
-1.25%
$22.55 million $1.31 million
Jun 24, 2025 $0.229
+1.28%
$22.84 million $1.32 million
Jun 23, 2025 $0.226
+11.44%
$22.59 million $1.96 million
Jun 22, 2025 $0.203
-5.72%
$20.27 million $1.94 million
Jun 21, 2025 $0.215
-4.45%
$21.5 million $1.65 million
Jun 20, 2025 $0.225
-1.70%
$22.5 million $1.62 million
Jun 19, 2025 $0.229
-3.97%
$22.89 million $1.63 million
Jun 18, 2025 $0.239
+1.52%
$23.84 million $1.95 million
Jun 17, 2025 $0.235
-3.57%
$23.48 million $1.97 million
Jun 16, 2025 $0.244
-0.63%
$24.36 million $1.66 million
Jun 15, 2025 $0.245
+0.97%
$24.52 million $1.16 million
Jun 14, 2025 $0.243
-1.39%
$24.29 million $1.26 million
Jun 13, 2025 $0.247
-1.48%
$24.63 million $2.47 million
Jun 12, 2025 $0.25
-6.79%
$25.02 million $1.57 million
Jun 11, 2025 $0.269
-5.97%
$26.84 million $1.86 million
Jun 10, 2025 $0.286
+2.73%
$28.55 million $1.83 million