Gitcoin Historical Data

GTC Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $0.088
+0.47%
$8.8 million $458,094
Mar 5, 3 AM $0.0876
+0.21%
$8.76 million $452,537
Mar 5, 2 AM $0.0874
+0.12%
$8.74 million $458,288
Mar 5, 1 AM $0.0873
+0.26%
$8.73 million $477,449
Mar 5, 12 AM $0.0871
+0.01%
$8.71 million $466,868
Mar 4, 11 PM $0.0871
-0.06%
$8.71 million $465,392
Mar 4, 10 PM $0.0871
-0.03%
$8.71 million $454,987
Mar 4, 9 PM $0.0872
+0.13%
$8.72 million $436,051
Mar 4, 8 PM $0.0871
-0.18%
$8.7 million $427,310
Mar 4, 7 PM $0.0872
-0.17%
$8.72 million $428,849
Mar 4, 6 PM $0.0874
+0.77%
$8.73 million $417,716
Mar 4, 5 PM $0.0867
+0.27%
$8.67 million $435,824
Mar 4, 4 PM $0.0866
+0.01%
$-- $439,991
Mar 4, 1 PM $0.0847
+0.16%
$8.46 million $475,414
Mar 4, 12 PM $0.0845
+0.32%
$8.45 million $476,530
Mar 4, 11 AM $0.0843
-1.09%
$8.42 million $547,274
Mar 4, 9 AM $0.0849
+0.13%
$8.49 million $534,686
Mar 4, 8 AM $0.0848
+1.61%
$8.48 million $536,222
Mar 4, 7 AM $0.0835
+0.79%
$8.35 million $553,817
Mar 4, 6 AM $0.0828
-0.94%
$8.28 million $558,599
Mar 4, 5 AM $0.0836
-1.01%
$8.36 million $551,266
Mar 4, 4 AM $0.0845
-1.24%
$8.45 million $553,393
Mar 4, 3 AM $0.0855
-0.73%
$8.55 million $524,594
Mar 4, 2 AM $0.0862
+0.00%
$8.61 million $528,553
Mar 4, 1 AM $0.0862
-0.33%
$8.61 million $540,776
Mar 4, 12 AM $0.0864
+0.12%
$8.64 million $550,637
Mar 3, 11 PM $0.0863
-0.20%
$8.63 million $556,260
Mar 3, 10 PM $0.0865
+0.04%
$8.65 million $570,147
Mar 3, 9 PM $0.0865
+0.07%
$8.65 million $573,125
Mar 3, 8 PM $0.0864
+0.30%
$8.64 million $564,875
Mar 3, 7 PM $0.0862
-0.12%
$8.62 million $567,881
Mar 3, 6 PM $0.0863
-0.30%
$8.63 million $571,678
Mar 3, 5 PM $0.0865
-0.06%
$8.65 million $555,723
Mar 3, 4 PM $0.0866
+1.25%
$8.66 million $561,714
Mar 3, 3 PM $0.0855
+1.44%
$8.55 million $578,411
Mar 3, 2 PM $0.0843
-0.13%
$8.43 million $572,316
Mar 3, 1 PM $0.0844
+0.14%
$8.44 million $580,790
Mar 3, 12 PM $0.0843
-0.23%
$8.43 million $588,946
Mar 3, 11 AM $0.0845
+0.31%
$8.45 million $580,671
Mar 3, 10 AM $0.0842
-0.68%
$8.42 million $582,907
Mar 3, 9 AM $0.0848
-0.52%
$8.48 million $581,224
Mar 3, 8 AM $0.0852
-0.86%
$8.52 million $579,165
Mar 3, 7 AM $0.086
+1.70%
$8.6 million $576,275
Mar 3, 6 AM $0.0846
-0.60%
$8.45 million $621,857
Mar 3, 5 AM $0.0851
+0.56%
$8.5 million $660,737
Mar 3, 4 AM $0.0846
+0.06%
$8.46 million $674,474
Mar 3, 3 AM $0.0845
-0.25%
$8.45 million $690,059
Mar 3, 2 AM $0.0847
+0.01%
$8.47 million $711,170
Mar 3, 1 AM $0.0847
-0.42%
$8.47 million $670,187
Mar 3, 12 AM $0.0851
+0.34%
$8.51 million $678,909