Gitcoin Historical Data

GTC Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $0.0801
-0.41%
$8.01 million $560,603
Mar 7, 4 AM $0.0804
-0.34%
$8.04 million $564,522
Mar 7, 3 AM $0.0807
+0.19%
$8.07 million $567,083
Mar 7, 2 AM $0.0805
-0.18%
$8.05 million $576,226
Mar 7, 1 AM $0.0807
-0.10%
$8.07 million $573,447
Mar 7, 12 AM $0.0808
+0.26%
$8.08 million $575,862
Mar 6, 11 PM $0.0806
-1.33%
$8.05 million $576,302
Mar 6, 10 PM $0.0817
-0.79%
$8.16 million $520,073
Mar 6, 9 PM $0.0823
-0.12%
$8.23 million $503,361
Mar 6, 8 PM $0.0824
+0.16%
$8.24 million $497,904
Mar 6, 7 PM $0.0823
-0.27%
$8.23 million $495,399
Mar 6, 6 PM $0.0825
+1.84%
$8.25 million $527,728
Mar 6, 5 PM $0.081
-0.52%
$8.1 million $521,589
Mar 6, 4 PM $0.0814
-0.22%
$8.14 million $525,309
Mar 6, 3 PM $0.0816
+0.11%
$8.16 million $521,670
Mar 6, 2 PM $0.0815
-0.32%
$8.15 million $559,982
Mar 6, 1 PM $0.0818
-1.20%
$8.18 million $550,891
Mar 6, 12 PM $0.0828
+0.30%
$8.28 million $544,168
Mar 6, 11 AM $0.0825
-1.30%
$8.25 million $540,290
Mar 6, 10 AM $0.0836
-0.49%
$8.36 million $519,413
Mar 6, 9 AM $0.084
-1.52%
$8.4 million $474,794
Mar 6, 8 AM $0.0853
-0.17%
$8.53 million $447,000
Mar 6, 7 AM $0.0855
-0.11%
$8.54 million $451,900
Mar 6, 6 AM $0.0855
+0.40%
$8.55 million $453,621
Mar 6, 5 AM $0.0852
+0.08%
$8.52 million $473,848
Mar 6, 4 AM $0.0851
-0.29%
$8.51 million $481,379
Mar 6, 3 AM $0.0854
+0.92%
$8.54 million $513,892
Mar 6, 2 AM $0.0846
+0.08%
$8.46 million $497,265
Mar 6, 1 AM $0.0845
-0.20%
$8.45 million $497,765
Mar 6, 12 AM $0.0847
+0.33%
$8.47 million $501,102
Mar 5, 11 PM $0.0844
+0.01%
$8.44 million $449,331
Mar 5, 10 PM $0.0844
-0.96%
$8.44 million $455,480
Mar 5, 9 PM $0.0852
-0.38%
$8.52 million $457,601
Mar 5, 8 PM $0.0856
+0.10%
$8.56 million $471,456
Mar 5, 7 PM $0.0855
-0.10%
$8.55 million $466,644
Mar 5, 6 PM $0.0856
+0.01%
$8.56 million $451,857
Mar 5, 5 PM $0.0856
-0.98%
$8.56 million $428,137
Mar 5, 4 PM $0.0864
-1.20%
$8.64 million $421,295
Mar 5, 3 PM $0.0875
-0.73%
$8.75 million $440,021
Mar 5, 2 PM $0.0881
+0.07%
$8.81 million $442,467
Mar 5, 1 PM $0.0881
-0.58%
$8.8 million $449,546
Mar 5, 12 PM $0.0886
+0.45%
$8.86 million $453,331
Mar 5, 11 AM $0.0882
-0.68%
$8.82 million $453,426
Mar 5, 10 AM $0.0888
+0.26%
$8.88 million $465,381
Mar 5, 9 AM $0.0886
+0.33%
$8.85 million $471,491
Mar 5, 8 AM $0.0883
-0.57%
$8.83 million $469,366
Mar 5, 7 AM $0.0888
+0.59%
$8.88 million $471,355
Mar 5, 6 AM $0.0882
-0.15%
$8.82 million $474,728
Mar 5, 5 AM $0.0884
+0.39%
$8.84 million $461,936
Mar 5, 4 AM $0.088
+0.47%
$8.8 million $458,094