Gitcoin Historical Data

GTC Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $0.0809
-1.10%
$8.09 million $581,240
Mar 9, 6 AM $0.0818
+0.41%
$8.18 million $553,431
Mar 9, 5 AM $0.0814
+1.21%
$8.14 million $549,844
Mar 9, 4 AM $0.0805
+0.91%
$8.04 million $495,922
Mar 9, 3 AM $0.0797
+1.59%
$7.97 million $441,620
Mar 9, 2 AM $0.0785
+0.09%
$7.85 million $427,592
Mar 9, 1 AM $0.0784
-0.89%
$7.84 million $415,591
Mar 9, 12 AM $0.0791
+0.66%
$7.91 million $414,771
Mar 8, 11 PM $0.0786
-0.57%
$7.86 million $409,046
Mar 8, 10 PM $0.0791
+0.01%
$7.9 million $348,212
Mar 8, 9 PM $0.079
+0.11%
$7.9 million $340,681
Mar 8, 8 PM $0.079
-0.27%
$7.89 million $350,521
Mar 8, 7 PM $0.0792
+0.22%
$7.92 million $374,758
Mar 8, 6 PM $0.079
-0.34%
$7.9 million $382,793
Mar 8, 5 PM $0.0793
+0.35%
$7.93 million $400,426
Mar 8, 4 PM $0.079
+0.01%
$7.9 million $409,222
Mar 8, 3 PM $0.079
-0.28%
$7.9 million $456,017
Mar 8, 2 PM $0.0792
+0.26%
$7.92 million $476,600
Mar 8, 1 PM $0.079
-0.21%
$7.9 million $479,388
Mar 8, 12 PM $0.0792
+0.12%
$7.92 million $482,629
Mar 8, 11 AM $0.0791
-0.43%
$7.91 million $478,904
Mar 8, 10 AM $0.0794
+0.48%
$7.94 million $491,961
Mar 8, 9 AM $0.079
+0.05%
$7.9 million $475,721
Mar 8, 8 AM $0.079
-0.04%
$7.9 million $484,757
Mar 8, 7 AM $0.079
+1.85%
$7.9 million $471,484
Mar 8, 6 AM $0.0776
+0.04%
$7.76 million $466,546
Mar 8, 5 AM $0.0776
-0.26%
$7.76 million $466,691
Mar 8, 4 AM $0.0778
-1.00%
$7.78 million $475,872
Mar 8, 3 AM $0.0786
+0.20%
$7.85 million $476,374
Mar 8, 2 AM $0.0784
-0.02%
$7.84 million $481,789
Mar 8, 1 AM $0.0784
-0.09%
$7.84 million $485,058
Mar 8, 12 AM $0.0785
-0.17%
$7.85 million $473,988
Mar 7, 11 PM $0.0786
+0.12%
$7.86 million $479,255
Mar 7, 10 PM $0.0785
+0.05%
$7.85 million $524,793
Mar 7, 9 PM $0.0785
-0.04%
$7.85 million $556,338
Mar 7, 8 PM $0.0785
-0.28%
$7.85 million $558,544
Mar 7, 7 PM $0.0787
-1.03%
$7.87 million $531,673
Mar 7, 6 PM $0.0796
+0.07%
$7.95 million $514,238
Mar 7, 5 PM $0.0795
+0.31%
$7.95 million $525,014
Mar 7, 4 PM $0.0793
-0.56%
$7.92 million $526,974
Mar 7, 3 PM $0.0797
-0.61%
$7.97 million $490,371
Mar 7, 2 PM $0.0802
-0.30%
$8.02 million $491,872
Mar 7, 1 PM $0.0804
-0.09%
$8.04 million $504,105
Mar 7, 12 PM $0.0805
+0.06%
$8.05 million $508,904
Mar 7, 11 AM $0.0805
+1.46%
$8.04 million $511,132
Mar 7, 10 AM $0.0793
-0.11%
$7.93 million $517,303
Mar 7, 9 AM $0.0794
-0.06%
$7.94 million $550,413
Mar 7, 8 AM $0.0794
-0.16%
$7.94 million $574,179
Mar 7, 7 AM $0.0796
-0.78%
$7.95 million $568,940
Mar 7, 6 AM $0.0802
+0.10%
$8.02 million $558,365