Gitcoin Historical Data

GTC Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $0.0963
-0.37%
$9.63 million $7.62 million
Mar 13, 9 AM $0.0967
-5.31%
$9.66 million $7.87 million
Mar 13, 8 AM $0.102
+1.37%
$10.21 million $7.82 million
Mar 13, 7 AM $0.101
-0.63%
$10.07 million $7.8 million
Mar 13, 6 AM $0.101
-1.47%
$10.13 million $8.04 million
Mar 13, 5 AM $0.103
-2.96%
$10.28 million $8.67 million
Mar 13, 4 AM $0.106
+0.77%
$10.6 million $9.19 million
Mar 13, 3 AM $0.105
+2.59%
$10.52 million $10.63 million
Mar 13, 2 AM $0.103
-1.89%
$10.25 million $14.21 million
Mar 13, 1 AM $0.105
-4.67%
$10.45 million $14.88 million
Mar 13, 12 AM $0.11
+0.83%
$10.96 million $14.57 million
Mar 12, 11 PM $0.109
+1.24%
$10.87 million $14.29 million
Mar 12, 10 PM $0.107
-0.68%
$10.74 million $14.15 million
Mar 12, 9 PM $0.108
+4.60%
$10.81 million $13.74 million
Mar 12, 8 PM $0.103
+0.86%
$10.34 million $13.26 million
Mar 12, 7 PM $0.102
-0.52%
$10.25 million $13.35 million
Mar 12, 6 PM $0.103
-1.31%
$10.3 million $14.74 million
Mar 12, 5 PM $0.104
+0.33%
$10.44 million $14.66 million
Mar 12, 4 PM $0.104
-2.75%
$10.4 million $14.26 million
Mar 12, 3 PM $0.107
-1.54%
$10.7 million $14.06 million
Mar 12, 2 PM $0.108
-2.48%
$10.84 million $17.65 million
Mar 12, 1 PM $0.111
+0.01%
$11.12 million $17.57 million
Mar 12, 12 PM $0.111
-5.84%
$11.12 million $17.25 million
Mar 12, 11 AM $0.118
-0.97%
$11.81 million $17.04 million
Mar 12, 10 AM $0.119
+1.03%
$11.92 million $16.24 million
Mar 12, 9 AM $0.118
+0.78%
$11.8 million $15.72 million
Mar 12, 8 AM $0.117
-1.62%
$11.71 million $15.03 million
Mar 12, 7 AM $0.119
+0.57%
$11.9 million $14.56 million
Mar 12, 6 AM $0.118
-1.79%
$11.84 million $13.95 million
Mar 12, 5 AM $0.121
-7.56%
$12.05 million $13.06 million
Mar 12, 4 AM $0.13
+9.30%
$13.04 million $11.78 million
Mar 12, 3 AM $0.119
+22.09%
$11.93 million $8.93 million
Mar 12, 2 AM $0.0977
+4.91%
$9.77 million $3.67 million
Mar 12, 1 AM $0.0931
-0.03%
$9.31 million $2.83 million
Mar 12, 12 AM $0.0931
+0.71%
$9.31 million $2.89 million
Mar 11, 11 PM $0.0925
-1.73%
$9.25 million $2.89 million
Mar 11, 10 PM $0.0941
+0.06%
$9.41 million $2.85 million
Mar 11, 9 PM $0.0941
+0.06%
$9.4 million $2.82 million
Mar 11, 8 PM $0.094
+1.37%
$9.4 million $2.68 million
Mar 11, 7 PM $0.0927
+4.83%
$9.27 million $2.38 million
Mar 11, 6 PM $0.0885
+3.10%
$8.84 million $792,717
Mar 11, 5 PM $0.0858
+0.01%
$8.58 million $734,384
Mar 11, 4 PM $0.0858
-0.25%
$8.58 million $732,690
Mar 11, 3 PM $0.0859
+0.05%
$8.58 million $781,140
Mar 11, 2 PM $0.0858
-0.15%
$8.58 million $836,572
Mar 11, 1 PM $0.086
+0.39%
$8.59 million $936,955
Mar 11, 12 PM $0.0856
+0.88%
$8.56 million $943,585
Mar 11, 11 AM $0.0849
-0.99%
$8.49 million $942,663
Mar 11, 10 AM $0.0857
+1.67%
$8.57 million $914,618
Mar 11, 9 AM $0.0843
+0.02%
$8.43 million $902,548