Gitcoin Historical Data

GTC Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $0.0937
+0.16%
$9.37 million $1.13 million
Mar 17, 11 AM $0.0935
+1.36%
$9.35 million $1.13 million
Mar 17, 10 AM $0.0923
-0.35%
$9.22 million $1.13 million
Mar 17, 9 AM $0.0926
+1.04%
$9.26 million $1.13 million
Mar 17, 8 AM $0.0916
+1.12%
$9.16 million $1.11 million
Mar 17, 7 AM $0.0906
+0.04%
$9.06 million $1.04 million
Mar 17, 6 AM $0.0906
+0.43%
$9.06 million $1.04 million
Mar 17, 5 AM $0.0902
-1.51%
$9.02 million $957,697
Mar 17, 4 AM $0.0916
+0.15%
$9.16 million $946,492
Mar 17, 3 AM $0.0914
-2.47%
$9.14 million $923,114
Mar 17, 2 AM $0.0937
+0.46%
$9.37 million $900,021
Mar 17, 1 AM $0.0933
-0.15%
$9.33 million $888,603
Mar 17, 12 AM $0.0935
-0.82%
$9.34 million $891,928
Mar 16, 11 PM $0.0942
-0.14%
$9.42 million $898,076
Mar 16, 10 PM $0.0944
-0.37%
$9.44 million $892,779
Mar 16, 9 PM $0.0947
+0.05%
$9.47 million $891,382
Mar 16, 8 PM $0.0947
+0.50%
$9.47 million $926,831
Mar 16, 7 PM $0.0942
-0.77%
$9.42 million $926,925
Mar 16, 6 PM $0.0949
-0.43%
$9.49 million $639,335
Mar 16, 5 PM $0.0953
-0.05%
$9.53 million $643,224
Mar 16, 4 PM $0.0954
-0.14%
$9.54 million $644,521
Mar 16, 3 PM $0.0955
+0.34%
$9.55 million $648,006
Mar 16, 2 PM $0.0952
-0.37%
$9.52 million $648,823
Mar 16, 1 PM $0.0956
+0.32%
$9.55 million $675,769
Mar 16, 12 PM $0.0953
-0.35%
$9.52 million $586,614
Mar 16, 11 AM $0.0956
-0.91%
$9.56 million $584,279
Mar 16, 10 AM $0.0965
+0.35%
$9.64 million $678,711
Mar 16, 9 AM $0.0961
+0.14%
$9.61 million $691,086
Mar 16, 8 AM $0.096
+0.16%
$9.6 million $699,784
Mar 16, 7 AM $0.0958
+0.52%
$9.58 million $715,517
Mar 16, 6 AM $0.0953
+1.12%
$9.53 million $770,950
Mar 16, 5 AM $0.0943
+0.16%
$9.43 million $767,149
Mar 16, 4 AM $0.0941
-0.21%
$9.41 million $772,586
Mar 16, 3 AM $0.0943
+0.07%
$9.43 million $794,093
Mar 16, 2 AM $0.0943
+0.24%
$9.43 million $802,379
Mar 16, 1 AM $0.094
-0.61%
$9.4 million $816,045
Mar 16, 12 AM $0.0946
+0.26%
$9.46 million $808,621
Mar 15, 11 PM $0.0944
+0.64%
$9.44 million $829,686
Mar 15, 10 PM $0.0938
+0.47%
$9.38 million $884,596
Mar 15, 9 PM $0.0933
-0.13%
$9.33 million $883,909
Mar 15, 8 PM $0.0935
+0.56%
$9.34 million $853,879
Mar 15, 7 PM $0.0929
+0.29%
$9.29 million $865,989
Mar 15, 6 PM $0.0927
+0.13%
$9.27 million $863,440
Mar 15, 5 PM $0.0926
+0.12%
$9.25 million $892,967
Mar 15, 4 PM $0.0924
-0.24%
$9.24 million $899,863
Mar 15, 3 PM $0.0927
+0.01%
$9.26 million $900,983
Mar 15, 2 PM $0.0927
-0.94%
$9.26 million $939,831
Mar 15, 1 PM $0.0935
-0.84%
$9.35 million $896,183
Mar 15, 12 PM $0.0943
-0.34%
$9.43 million $929,835
Mar 15, 11 AM $0.0946
+0.22%
$9.46 million $929,853