Gitcoin Historical Data

GTC Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $0.0883
-0.32%
$8.83 million $3.11 million
Mar 19, 12 PM $0.0886
-0.67%
$8.86 million $3.16 million
Mar 19, 11 AM $0.0892
-0.11%
$8.92 million $3.19 million
Mar 19, 10 AM $0.0893
-0.01%
$8.93 million $3.2 million
Mar 19, 9 AM $0.0893
+0.05%
$8.93 million $3.21 million
Mar 19, 8 AM $0.0892
-0.01%
$8.92 million $3.22 million
Mar 19, 7 AM $0.0893
-0.59%
$8.92 million $3.22 million
Mar 19, 6 AM $0.0898
-1.46%
$8.98 million $3.23 million
Mar 19, 5 AM $0.0911
-0.14%
$9.11 million $3.18 million
Mar 19, 4 AM $0.0912
+0.00%
$9.12 million $3.22 million
Mar 19, 3 AM $0.0912
+1.07%
$9.12 million $3.2 million
Mar 19, 2 AM $0.0903
+0.06%
$9.03 million $3.17 million
Mar 19, 1 AM $0.0902
-0.39%
$9.02 million $3.16 million
Mar 19, 12 AM $0.0906
-0.15%
$9.06 million $3.17 million
Mar 18, 11 PM $0.0907
-0.66%
$9.07 million $3.16 million
Mar 18, 10 PM $0.0913
-1.23%
$9.13 million $3.16 million
Mar 18, 9 PM $0.0925
+1.50%
$9.24 million $3.12 million
Mar 18, 8 PM $0.0911
-0.37%
$9.11 million $3.12 million
Mar 18, 7 PM $0.0914
+1.30%
$9.14 million $3.08 million
Mar 18, 6 PM $0.0902
-0.63%
$9.02 million $2.98 million
Mar 18, 5 PM $0.0908
-6.38%
$9.08 million $2.95 million
Mar 18, 4 PM $0.0967
+11.35%
$9.67 million $1.06 million
Mar 18, 3 PM $0.0868
-1.48%
$8.68 million $719,855
Mar 18, 2 PM $0.0881
-1.48%
$8.81 million $744,067
Mar 18, 1 PM $0.0895
-0.08%
$8.95 million $772,256
Mar 18, 12 PM $0.0895
-0.91%
$8.95 million $768,171
Mar 18, 11 AM $0.0904
-2.51%
$9.03 million $715,872
Mar 18, 10 AM $0.0927
-0.16%
$9.27 million $699,671
Mar 18, 9 AM $0.0928
+0.06%
$9.28 million $701,500
Mar 18, 8 AM $0.0928
+0.11%
$9.28 million $701,502
Mar 18, 7 AM $0.0927
+0.01%
$9.27 million $731,179
Mar 18, 6 AM $0.0927
+0.26%
$9.26 million $733,413
Mar 18, 5 AM $0.0924
+0.01%
$9.24 million $712,266
Mar 18, 4 AM $0.0924
-0.14%
$9.24 million $699,409
Mar 18, 3 AM $0.0926
+0.07%
$9.25 million $731,771
Mar 18, 2 AM $0.0925
-0.14%
$9.25 million $780,903
Mar 18, 1 AM $0.0926
-0.76%
$9.26 million $779,350
Mar 18, 12 AM $0.0933
+0.13%
$9.33 million $767,713
Mar 17, 11 PM $0.0932
+0.01%
$9.32 million $772,410
Mar 17, 10 PM $0.0932
-0.32%
$9.32 million $792,782
Mar 17, 9 PM $0.0935
+1.00%
$9.35 million $789,407
Mar 17, 8 PM $0.0926
-0.04%
$9.26 million $787,593
Mar 17, 7 PM $0.0926
+0.27%
$9.26 million $796,624
Mar 17, 6 PM $0.0924
+0.20%
$9.23 million $1.13 million
Mar 17, 5 PM $0.0922
-0.01%
$9.22 million $1.13 million
Mar 17, 4 PM $0.0922
-0.59%
$9.22 million $1.12 million
Mar 17, 3 PM $0.0927
-0.56%
$9.26 million $1 million
Mar 17, 2 PM $0.0933
-0.37%
$9.32 million $1.1 million
Mar 17, 1 PM $0.0936
-0.07%
$9.36 million $1.18 million
Mar 17, 12 PM $0.0937
+0.16%
$9.37 million $1.13 million