Gitcoin Historical Data

GTC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.365
+3.77%
$36.29 million $4.74 million
Sep 16, 2025 $0.353
+1.08%
$35.14 million $3.21 million
Sep 15, 2025 $0.348
-3.05%
$34.88 million $4.32 million
Sep 14, 2025 $0.363
-4.20%
$35.83 million $3.71 million
Sep 13, 2025 $0.379
+3.80%
$37.93 million $4.86 million
Sep 12, 2025 $0.365
+4.32%
$36.51 million $3.83 million
Sep 11, 2025 $0.35
-2.29%
$35.02 million $5.2 million
Sep 10, 2025 $0.358
+0.19%
$35.83 million $3.29 million
Sep 9, 2025 $0.357
+2.21%
$35.71 million $6.45 million
Sep 8, 2025 $0.35
+2.37%
$34.95 million $3.32 million
Sep 7, 2025 $0.342
+1.70%
$34.16 million $3.06 million
Sep 6, 2025 $0.336
-0.07%
$33.56 million $3.51 million
Sep 5, 2025 $0.336
+6.20%
$33.61 million $5 million
Sep 4, 2025 $0.318
-4.00%
$31.62 million $2.73 million
Sep 3, 2025 $0.332
+1.87%
$33.06 million $2.58 million
Sep 2, 2025 $0.328
+0.81%
$32.58 million $2.84 million
Sep 1, 2025 $0.325
+0.02%
$32.44 million $3.1 million
Aug 31, 2025 $0.33
-0.53%
$32.5 million $2.65 million
Aug 30, 2025 $0.33
+1.39%
$33.18 million $2.57 million
Aug 29, 2025 $0.325
-8.19%
$32.51 million $3.99 million
Aug 28, 2025 $0.354
+7.52%
$35.41 million $5.55 million
Aug 27, 2025 $0.331
+0.46%
$32.93 million $4.4 million
Aug 26, 2025 $0.33
+3.86%
$32.91 million $2.26 million
Aug 25, 2025 $0.315
-8.99%
$31.77 million $8.19 million
Aug 24, 2025 $0.343
-3.33%
$34.63 million $4.74 million
Aug 23, 2025 $0.356
-2.48%
$35.52 million $6.45 million
Aug 22, 2025 $0.363
+5.50%
$36.46 million $9.15 million
Aug 21, 2025 $0.348
+3.66%
$34.36 million $21.74 million
Aug 20, 2025 $0.338
+4.73%
$33.49 million $11.98 million
Aug 19, 2025 $0.324
+0.23%
$32.26 million $11.41 million
Aug 18, 2025 $0.323
-10.70%
$32.34 million $8.56 million
Aug 17, 2025 $0.362
+2.42%
$36.19 million $10.92 million
Aug 16, 2025 $0.354
-2.42%
$35.34 million $9.24 million
Aug 15, 2025 $0.362
-5.94%
$36.21 million $27.14 million
Aug 14, 2025 $0.385
-14.03%
$38.5 million $151.6 million
Aug 13, 2025 $0.448
+42.99%
$44.78 million $124.67 million
Aug 12, 2025 $0.313
+6.63%
$31.32 million $2.12 million
Aug 11, 2025 $0.294
-3.30%
$29.4 million $1.74 million
Aug 10, 2025 $0.305
-0.63%
$30.43 million $1.71 million
Aug 9, 2025 $0.307
+4.20%
$30.65 million $1.81 million
Aug 8, 2025 $0.294
+2.23%
$29.39 million $1.8 million
Aug 7, 2025 $0.288
+4.69%
$28.75 million $1.92 million
Aug 6, 2025 $0.275
+1.76%
$27.46 million $1.3 million
Aug 5, 2025 $0.27
-2.17%
$26.96 million $1.25 million
Aug 4, 2025 $0.276
+1.52%
$27.56 million $954,032
Aug 3, 2025 $0.272
+4.35%
$27.15 million $979,133
Aug 2, 2025 $0.261
-2.77%
$26.07 million $1.53 million
Aug 1, 2025 $0.266
-2.63%
$26.87 million $1.6 million
Jul 31, 2025 $0.273
-6.29%
$27.27 million $1.71 million
Jul 30, 2025 $0.291
-0.73%
$29.1 million $1.64 million