Gitcoin Historical Data

GTC Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $0.0826
-0.14%
$8.26 million $1.35 million
Mar 25, 4 PM $0.0827
+0.32%
$8.27 million $1.32 million
Mar 25, 3 PM $0.0825
-0.53%
$8.24 million $1.29 million
Mar 25, 2 PM $0.0829
-2.38%
$8.29 million $1.29 million
Mar 25, 1 PM $0.0849
-0.54%
$8.49 million $1.28 million
Mar 25, 12 PM $0.0854
-0.40%
$8.54 million $1.26 million
Mar 25, 11 AM $0.0857
+0.00%
$8.57 million $1.25 million
Mar 25, 10 AM $0.0857
+0.15%
$8.57 million $1.24 million
Mar 25, 9 AM $0.0856
-0.18%
$8.56 million $1.24 million
Mar 25, 8 AM $0.0857
-0.04%
$8.57 million $1.17 million
Mar 25, 7 AM $0.0858
+0.35%
$8.58 million $1.15 million
Mar 25, 6 AM $0.0855
-0.13%
$8.55 million $1.16 million
Mar 25, 5 AM $0.0856
-0.25%
$8.56 million $1.16 million
Mar 25, 4 AM $0.0858
+0.31%
$8.58 million $1.15 million
Mar 25, 3 AM $0.0855
-0.10%
$8.55 million $1.15 million
Mar 25, 2 AM $0.0856
-0.10%
$8.56 million $1.15 million
Mar 25, 1 AM $0.0857
-0.46%
$8.57 million $1.18 million
Mar 25, 12 AM $0.0861
+0.12%
$8.61 million $1.48 million
Mar 24, 11 PM $0.086
+1.56%
$8.6 million $1.46 million
Mar 24, 10 PM $0.0847
-0.83%
$8.47 million $1.45 million
Mar 24, 9 PM $0.0854
+0.83%
$8.54 million $1.44 million
Mar 24, 8 PM $0.0847
-0.18%
$8.47 million $1.43 million
Mar 24, 7 PM $0.0848
+1.38%
$8.48 million $1.42 million
Mar 24, 6 PM $0.0837
-0.25%
$8.37 million $1.4 million
Mar 24, 5 PM $0.0839
-0.01%
$8.39 million $1.4 million
Mar 24, 4 PM $0.0839
+0.44%
$8.39 million $837,273
Mar 24, 3 PM $0.0835
-0.21%
$8.35 million $827,752
Mar 24, 2 PM $0.0837
+0.38%
$8.37 million $907,090
Mar 24, 1 PM $0.0834
-0.31%
$8.34 million $911,059
Mar 24, 12 PM $0.0837
+2.23%
$8.36 million $919,166
Mar 24, 11 AM $0.0818
+0.74%
$8.18 million $839,208
Mar 24, 10 AM $0.0812
-0.30%
$8.12 million $904,094
Mar 24, 9 AM $0.0815
-0.46%
$8.15 million $927,551
Mar 24, 8 AM $0.0819
+0.93%
$8.18 million $926,763
Mar 24, 7 AM $0.0811
-0.54%
$8.11 million $935,299
Mar 24, 6 AM $0.0815
-0.22%
$8.15 million $920,065
Mar 24, 5 AM $0.0817
+0.54%
$8.17 million $934,138
Mar 24, 4 AM $0.0813
-0.36%
$8.13 million $945,831
Mar 24, 3 AM $0.0816
+0.99%
$8.16 million $928,638
Mar 24, 2 AM $0.0808
-0.67%
$8.08 million $921,137
Mar 24, 1 AM $0.0813
-1.05%
$8.13 million $867,601
Mar 24, 12 AM $0.0822
-0.61%
$8.22 million $830,918
Mar 23, 11 PM $0.0827
-0.94%
$8.27 million $535,479
Mar 23, 10 PM $0.0835
+0.04%
$8.35 million $550,880
Mar 23, 9 PM $0.0834
-0.44%
$8.34 million $558,377
Mar 23, 8 PM $0.0838
+0.24%
$8.38 million $588,679
Mar 23, 7 PM $0.0836
+0.10%
$8.36 million $589,936
Mar 23, 6 PM $0.0835
-0.05%
$8.35 million $594,435
Mar 23, 5 PM $0.0836
+0.38%
$8.36 million $587,527
Mar 23, 4 PM $0.0833
-0.14%
$8.32 million $621,851