Gitcoin Historical Data

GTC Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $0.0803
-0.42%
$8.03 million $1.63 million
Mar 27, 5 PM $0.0806
-2.40%
$8.06 million $1.66 million
Mar 27, 4 PM $0.0826
+0.49%
$8.26 million $1.54 million
Mar 27, 3 PM $0.0822
-0.07%
$8.22 million $1.55 million
Mar 27, 2 PM $0.0823
+0.06%
$8.23 million $1.71 million
Mar 27, 1 PM $0.0822
+0.09%
$8.22 million $1.73 million
Mar 27, 12 PM $0.0822
+0.11%
$8.22 million $2.25 million
Mar 27, 11 AM $0.0821
-0.01%
$8.21 million $2.46 million
Mar 27, 10 AM $0.0821
+0.75%
$8.21 million $2.52 million
Mar 27, 9 AM $0.0815
+2.25%
$8.15 million $2.57 million
Mar 27, 8 AM $0.0797
+0.04%
$7.97 million $2.66 million
Mar 27, 7 AM $0.0797
+0.54%
$7.96 million $2.69 million
Mar 27, 6 AM $0.0792
+0.93%
$7.92 million $2.79 million
Mar 27, 5 AM $0.0785
+0.43%
$7.85 million $2.76 million
Mar 27, 4 AM $0.0782
-0.81%
$7.82 million $2.75 million
Mar 27, 3 AM $0.0788
+0.47%
$7.88 million $2.21 million
Mar 27, 2 AM $0.0784
-0.39%
$7.84 million $2.17 million
Mar 27, 1 AM $0.0787
+0.78%
$7.87 million $2.17 million
Mar 27, 12 AM $0.0781
+0.62%
$7.81 million $2.14 million
Mar 26, 11 PM $0.0777
-1.59%
$7.76 million $2.1 million
Mar 26, 10 PM $0.0789
-0.56%
$7.89 million $2.21 million
Mar 26, 9 PM $0.0794
-0.35%
$7.93 million $2.18 million
Mar 26, 8 PM $0.0796
-0.53%
$7.96 million $2.14 million
Mar 26, 7 PM $0.0801
-0.61%
$8 million $2.12 million
Mar 26, 6 PM $0.0805
-0.78%
$8.05 million $2.11 million
Mar 26, 5 PM $0.0812
-0.62%
$8.12 million $2.05 million
Mar 26, 4 PM $0.0817
+0.49%
$8.17 million $2.05 million
Mar 26, 3 PM $0.0813
-1.73%
$8.13 million $2.06 million
Mar 26, 2 PM $0.0827
-1.94%
$8.27 million $2.48 million
Mar 26, 1 PM $0.0844
-6.72%
$8.43 million $2.44 million
Mar 26, 12 PM $0.0905
+7.23%
$9.04 million $1.83 million
Mar 26, 11 AM $0.0844
+0.88%
$8.43 million $1.48 million
Mar 26, 10 AM $0.0836
+0.12%
$8.36 million $1.39 million
Mar 26, 9 AM $0.0834
+3.57%
$8.34 million $1.3 million
Mar 26, 8 AM $0.0806
-5.08%
$8.06 million $1.05 million
Mar 26, 7 AM $0.0849
+1.44%
$8.49 million $990,594
Mar 26, 6 AM $0.0837
+0.39%
$8.37 million $864,900
Mar 26, 5 AM $0.0834
+0.03%
$8.33 million $866,666
Mar 26, 4 AM $0.0833
-0.42%
$8.33 million $863,901
Mar 26, 3 AM $0.0837
+0.12%
$8.37 million $877,538
Mar 26, 2 AM $0.0836
+0.17%
$8.36 million $885,724
Mar 26, 1 AM $0.0834
-0.12%
$8.34 million $889,207
Mar 26, 12 AM $0.0835
+0.00%
$8.35 million $913,830
Mar 25, 11 PM $0.0835
-0.07%
$8.35 million $937,787
Mar 25, 10 PM $0.0836
+0.37%
$8.36 million $963,055
Mar 25, 9 PM $0.0833
+1.22%
$8.33 million $835,888
Mar 25, 8 PM $0.0823
+0.53%
$8.23 million $770,768
Mar 25, 7 PM $0.0819
-0.43%
$8.18 million $755,688
Mar 25, 6 PM $0.0822
-0.47%
$8.22 million $772,473
Mar 25, 5 PM $0.0826
-0.14%
$8.26 million $1.35 million