Gitcoin Historical Data

GTC Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $0.0778
+0.47%
$7.78 million $1.07 million
Mar 29, 6 PM $0.0775
+0.05%
$7.74 million $1.04 million
Mar 29, 5 PM $0.0774
+0.02%
$7.74 million $1.1 million
Mar 29, 4 PM $0.0774
-0.38%
$7.74 million $1.1 million
Mar 29, 3 PM $0.0777
-0.78%
$7.77 million $1.13 million
Mar 29, 2 PM $0.0783
-0.49%
$7.83 million $1.21 million
Mar 29, 1 PM $0.0787
+0.67%
$7.87 million $1.2 million
Mar 29, 12 PM $0.0782
-0.27%
$7.82 million $1.21 million
Mar 29, 11 AM $0.0784
-0.53%
$7.84 million $1.22 million
Mar 29, 10 AM $0.0788
-0.09%
$7.88 million $1.24 million
Mar 29, 9 AM $0.0789
+0.71%
$7.89 million $1.2 million
Mar 29, 8 AM $0.0783
-0.38%
$7.83 million $1.23 million
Mar 29, 7 AM $0.0786
-0.75%
$7.86 million $1.23 million
Mar 29, 6 AM $0.0792
+0.17%
$7.92 million $1.16 million
Mar 29, 5 AM $0.0791
-0.65%
$7.91 million $1.15 million
Mar 29, 4 AM $0.0796
+0.48%
$7.96 million $1.12 million
Mar 29, 3 AM $0.0792
-0.10%
$7.92 million $1.06 million
Mar 29, 2 AM $0.0793
-0.41%
$7.93 million $1.03 million
Mar 29, 1 AM $0.0796
+0.13%
$7.96 million $1.02 million
Mar 29, 12 AM $0.0795
-0.10%
$7.95 million $1 million
Mar 28, 11 PM $0.0796
+1.64%
$7.96 million $971,779
Mar 28, 10 PM $0.0783
-0.50%
$7.83 million $856,028
Mar 28, 9 PM $0.0787
+3.07%
$7.87 million $789,116
Mar 28, 8 PM $0.0764
+0.03%
$7.63 million $732,868
Mar 28, 7 PM $0.0763
-0.10%
$7.63 million $725,515
Mar 28, 6 PM $0.0764
-0.34%
$7.64 million $734,032
Mar 28, 5 PM $0.0767
+0.52%
$7.67 million $742,468
Mar 28, 4 PM $0.0763
+0.18%
$7.63 million $842,515
Mar 28, 3 PM $0.0761
-0.67%
$7.61 million $804,096
Mar 28, 2 PM $0.0767
-0.25%
$7.66 million $822,419
Mar 28, 1 PM $0.0768
+0.54%
$7.68 million $848,059
Mar 28, 12 PM $0.0764
+0.08%
$7.64 million $867,568
Mar 28, 11 AM $0.0764
+1.28%
$7.64 million $870,385
Mar 28, 10 AM $0.0754
-1.28%
$7.54 million $850,646
Mar 28, 9 AM $0.0764
-0.97%
$7.64 million $869,947
Mar 28, 8 AM $0.0771
+0.24%
$7.71 million $919,222
Mar 28, 7 AM $0.077
-0.19%
$7.69 million $970,056
Mar 28, 6 AM $0.0771
+0.11%
$7.71 million $956,008
Mar 28, 5 AM $0.077
+0.26%
$7.7 million $968,734
Mar 28, 4 AM $0.0768
-0.07%
$7.68 million $1.46 million
Mar 28, 3 AM $0.0769
+0.18%
$7.69 million $1.46 million
Mar 28, 2 AM $0.0767
-0.15%
$7.67 million $1.49 million
Mar 28, 1 AM $0.0768
-0.83%
$7.68 million $1.49 million
Mar 28, 12 AM $0.0775
-1.46%
$7.75 million $1.51 million
Mar 27, 11 PM $0.0786
-0.29%
$7.86 million $1.53 million
Mar 27, 10 PM $0.0789
+0.78%
$7.89 million $1.56 million
Mar 27, 9 PM $0.0783
-0.23%
$7.82 million $1.61 million
Mar 27, 8 PM $0.0784
-0.99%
$7.84 million $1.65 million
Mar 27, 7 PM $0.0792
-1.33%
$7.92 million $1.63 million
Mar 27, 6 PM $0.0803
-0.42%
$8.03 million $1.63 million