Gitcoin Historical Data

GTC Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $0.0772
-0.34%
$7.72 million $990,413
Mar 31, 8 PM $0.0775
+0.10%
$7.75 million $1.04 million
Mar 31, 7 PM $0.0774
-0.71%
$7.74 million $1.02 million
Mar 31, 6 PM $0.078
+0.37%
$7.79 million $1.02 million
Mar 31, 5 PM $0.0777
+0.47%
$7.77 million $1.01 million
Mar 31, 4 PM $0.0773
-0.90%
$7.73 million $987,213
Mar 31, 3 PM $0.078
+0.26%
$7.8 million $1.03 million
Mar 31, 2 PM $0.0778
+0.29%
$7.78 million $1.47 million
Mar 31, 1 PM $0.0776
+0.35%
$7.76 million $1.46 million
Mar 31, 12 PM $0.0773
-0.70%
$7.73 million $1.44 million
Mar 31, 11 AM $0.0779
+1.14%
$7.78 million $1.43 million
Mar 31, 10 AM $0.077
-0.22%
$7.7 million $1.43 million
Mar 31, 9 AM $0.0771
+0.63%
$7.71 million $1.37 million
Mar 31, 8 AM $0.0767
+0.72%
$7.66 million $911,047
Mar 31, 7 AM $0.0761
-1.81%
$7.61 million $911,938
Mar 31, 6 AM $0.0775
+0.68%
$7.75 million $881,617
Mar 31, 5 AM $0.077
+1.19%
$7.7 million $855,699
Mar 31, 4 AM $0.0761
+0.15%
$7.61 million $830,889
Mar 31, 3 AM $0.076
-0.39%
$7.6 million $843,775
Mar 31, 2 AM $0.0763
+0.07%
$7.63 million $880,670
Mar 31, 1 AM $0.0762
-0.02%
$7.62 million $870,295
Mar 31, 12 AM $0.0762
-0.03%
$7.62 million $856,486
Mar 30, 11 PM $0.0763
+0.24%
$7.62 million $792,570
Mar 30, 10 PM $0.0761
+0.10%
$7.61 million $808,956
Mar 30, 9 PM $0.076
+0.08%
$7.6 million $899,723
Mar 30, 8 PM $0.0759
-0.14%
$7.59 million $843,277
Mar 30, 7 PM $0.0761
-0.06%
$7.6 million $867,671
Mar 30, 6 PM $0.0761
-0.25%
$7.61 million $890,976
Mar 30, 5 PM $0.0763
+0.10%
$7.63 million $877,740
Mar 30, 4 PM $0.0762
-0.02%
$7.62 million $886,815
Mar 30, 3 PM $0.0762
+0.09%
$7.62 million $834,262
Mar 30, 2 PM $0.0761
+0.31%
$7.61 million $846,329
Mar 30, 1 PM $0.0759
-0.39%
$7.59 million $840,171
Mar 30, 12 PM $0.0762
+0.16%
$7.62 million $850,659
Mar 30, 11 AM $0.0761
+1.25%
$7.61 million $826,438
Mar 30, 10 AM $0.0751
+0.07%
$7.51 million $794,673
Mar 30, 9 AM $0.0751
-0.02%
$7.51 million $855,051
Mar 30, 8 AM $0.0751
-0.09%
$7.51 million $847,497
Mar 30, 7 AM $0.0752
-0.37%
$7.52 million $819,437
Mar 30, 6 AM $0.0754
+0.06%
$7.54 million $896,694
Mar 30, 5 AM $0.0754
+0.04%
$7.54 million $899,611
Mar 30, 4 AM $0.0754
-0.08%
$7.54 million $944,148
Mar 30, 3 AM $0.0754
+0.08%
$7.54 million $976,832
Mar 30, 2 AM $0.0754
-0.43%
$7.54 million $963,244
Mar 30, 1 AM $0.0757
+0.59%
$7.57 million $969,638
Mar 30, 12 AM $0.0753
+0.02%
$7.53 million $959,676
Mar 29, 11 PM $0.0752
-0.74%
$7.52 million $961,644
Mar 29, 10 PM $0.0758
-2.66%
$7.58 million $1.05 million
Mar 29, 9 PM $0.0779
+0.09%
$7.79 million $1.07 million
Mar 29, 8 PM $0.0778
-0.03%
$7.78 million $1.05 million