Gitcoin Historical Data

GTC Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $0.074
+0.34%
$7.4 million $2.08 million
Apr 2, 9 PM $0.0737
+0.69%
$7.37 million $2.06 million
Apr 2, 8 PM $0.0732
+0.18%
$7.32 million $2.08 million
Apr 2, 7 PM $0.0731
+0.47%
$7.31 million $2.04 million
Apr 2, 6 PM $0.0728
-0.14%
$7.27 million $2.02 million
Apr 2, 5 PM $0.0729
-0.64%
$7.28 million $1.99 million
Apr 2, 4 PM $0.0733
+0.67%
$7.33 million $2 million
Apr 2, 3 PM $0.0728
-0.73%
$7.28 million $1.96 million
Apr 2, 2 PM $0.0734
+0.60%
$7.34 million $2.13 million
Apr 2, 1 PM $0.0733
+0.51%
$7.33 million $2.09 million
Apr 2, 12 PM $0.0729
-1.12%
$7.29 million $2.21 million
Apr 2, 11 AM $0.0737
+0.00%
$7.37 million $2.21 million
Apr 2, 10 AM $0.0737
-6.74%
$7.37 million $2.16 million
Apr 2, 9 AM $0.0791
+0.02%
$7.91 million $1.91 million
Apr 2, 8 AM $0.0791
+0.48%
$7.9 million $1.91 million
Apr 2, 7 AM $0.0787
-0.48%
$7.87 million $1.91 million
Apr 2, 6 AM $0.0791
-0.33%
$7.9 million $1.8 million
Apr 2, 5 AM $0.0793
-0.01%
$7.93 million $1.46 million
Apr 2, 4 AM $0.0793
-0.10%
$7.93 million $1.48 million
Apr 2, 3 AM $0.0794
+0.14%
$7.94 million $1.46 million
Apr 2, 2 AM $0.0793
+0.58%
$7.93 million $1.44 million
Apr 2, 1 AM $0.0788
+0.51%
$7.88 million $1.4 million
Apr 2, 12 AM $0.0784
+0.34%
$7.84 million $1.3 million
Apr 1, 11 PM $0.0782
+0.54%
$7.82 million $1.34 million
Apr 1, 10 PM $0.0778
-0.12%
$7.77 million $1.3 million
Apr 1, 9 PM $0.0779
+2.22%
$7.78 million $1.27 million
Apr 1, 8 PM $0.0762
+0.52%
$7.62 million $1.17 million
Apr 1, 7 PM $0.0758
+0.00%
$7.58 million $1.12 million
Apr 1, 6 PM $0.0758
+0.15%
$7.58 million $1.1 million
Apr 1, 5 PM $0.0757
+0.24%
$7.56 million $1.09 million
Apr 1, 4 PM $0.0755
+0.00%
$7.55 million $1.1 million
Apr 1, 3 PM $0.0755
-0.10%
$7.55 million $1.09 million
Apr 1, 2 PM $0.0755
-0.31%
$7.55 million $1.12 million
Apr 1, 1 PM $0.0758
+0.08%
$7.58 million $1.07 million
Apr 1, 12 PM $0.0757
-0.36%
$7.57 million $932,180
Apr 1, 11 AM $0.076
+0.06%
$7.6 million $862,954
Apr 1, 10 AM $0.076
+0.16%
$7.59 million $858,358
Apr 1, 9 AM $0.0758
+0.50%
$7.58 million $849,423
Apr 1, 8 AM $0.0755
-1.96%
$7.54 million $1.03 million
Apr 1, 7 AM $0.077
+0.81%
$7.7 million $1.01 million
Apr 1, 6 AM $0.0763
-0.83%
$7.63 million $988,283
Apr 1, 5 AM $0.077
+0.74%
$7.7 million $1.01 million
Apr 1, 4 AM $0.0764
+0.28%
$7.64 million $976,777
Apr 1, 3 AM $0.0762
-0.26%
$7.62 million $965,276
Apr 1, 2 AM $0.0764
-0.39%
$7.64 million $951,923
Apr 1, 1 AM $0.0767
-0.42%
$7.67 million $968,692
Apr 1, 12 AM $0.077
+0.00%
$7.7 million $1.01 million
Mar 31, 11 PM $0.077
-0.44%
$7.7 million $978,554
Mar 31, 10 PM $0.0774
+0.20%
$7.74 million $980,525
Mar 31, 9 PM $0.0772
-0.34%
$7.72 million $990,413