Gitcoin Historical Data

GTC Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $0.0762
-0.76%
$7.62 million $869,983
Apr 4, 10 PM $0.0768
+0.76%
$7.68 million $858,355
Apr 4, 9 PM $0.0763
+0.16%
$7.63 million $864,871
Apr 4, 8 PM $0.0762
+0.09%
$7.62 million $883,394
Apr 4, 7 PM $0.0762
-0.05%
$7.61 million $879,508
Apr 4, 6 PM $0.0762
+0.15%
$7.62 million $938,633
Apr 4, 5 PM $0.0761
-0.91%
$7.61 million $959,831
Apr 4, 4 PM $0.0768
+0.25%
$7.68 million $964,351
Apr 4, 3 PM $0.0766
-0.06%
$7.66 million $969,440
Apr 4, 2 PM $0.0767
+0.71%
$7.67 million $992,029
Apr 4, 1 PM $0.0761
+1.27%
$7.61 million $952,104
Apr 4, 12 PM $0.0751
+0.28%
$7.51 million $918,688
Apr 4, 11 AM $0.0749
+0.01%
$7.49 million $1.01 million
Apr 4, 10 AM $0.0749
+0.80%
$7.49 million $954,918
Apr 4, 9 AM $0.0743
+0.01%
$7.43 million $957,996
Apr 4, 8 AM $0.0743
+0.03%
$7.43 million $953,589
Apr 4, 7 AM $0.0743
+0.10%
$7.43 million $943,671
Apr 4, 6 AM $0.0742
+0.00%
$7.42 million $900,143
Apr 4, 5 AM $0.0742
+0.08%
$7.42 million $915,233
Apr 4, 4 AM $0.0742
+1.35%
$7.41 million $933,675
Apr 4, 3 AM $0.0732
-0.04%
$7.32 million $981,748
Apr 4, 2 AM $0.0732
-0.17%
$7.32 million $1.23 million
Apr 4, 1 AM $0.0733
-0.02%
$7.33 million $2.2 million
Apr 4, 12 AM $0.0733
+0.03%
$7.33 million $2.24 million
Apr 3, 11 PM $0.0733
+0.06%
$7.33 million $2.3 million
Apr 3, 10 PM $0.0733
+0.39%
$7.33 million $2.34 million
Apr 3, 9 PM $0.073
-0.19%
$7.3 million $2.42 million
Apr 3, 8 PM $0.0731
-0.10%
$7.31 million $2.49 million
Apr 3, 7 PM $0.0732
+0.40%
$7.32 million $2.52 million
Apr 3, 6 PM $0.0729
-0.38%
$7.29 million $2.55 million
Apr 3, 5 PM $0.0732
+0.34%
$7.32 million $2.51 million
Apr 3, 4 PM $0.0729
-0.02%
$7.29 million $2.51 million
Apr 3, 3 PM $0.073
-0.61%
$7.29 million $2.46 million
Apr 3, 2 PM $0.0734
+0.08%
$7.34 million $2.55 million
Apr 3, 1 PM $0.0733
+0.02%
$7.33 million $2.54 million
Apr 3, 12 PM $0.0733
-1.56%
$7.33 million $2.57 million
Apr 3, 11 AM $0.0745
-0.68%
$7.45 million $2.51 million
Apr 3, 10 AM $0.075
-0.63%
$7.5 million $2.56 million
Apr 3, 9 AM $0.0755
-0.02%
$7.55 million $2.84 million
Apr 3, 8 AM $0.0755
-0.31%
$7.55 million $2.85 million
Apr 3, 7 AM $0.0757
+0.58%
$7.57 million $2.89 million
Apr 3, 6 AM $0.0753
+1.12%
$7.53 million $3.34 million
Apr 3, 5 AM $0.0745
-0.28%
$7.44 million $3.32 million
Apr 3, 4 AM $0.0747
+0.14%
$7.47 million $3.31 million
Apr 3, 3 AM $0.0746
+1.68%
$7.45 million $3.26 million
Apr 3, 2 AM $0.0733
-0.86%
$7.33 million $3 million
Apr 3, 1 AM $0.074
+0.04%
$7.4 million $2.08 million
Apr 3, 12 AM $0.0739
-0.19%
$7.39 million $2.09 million
Apr 2, 11 PM $0.0741
+0.12%
$7.41 million $2.11 million
Apr 2, 10 PM $0.074
+0.34%
$7.4 million $2.08 million