Gitcoin Historical Data

GTC Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $0.081
-0.56%
$8.1 million $1.36 million
Apr 7, 12 AM $0.0814
+2.10%
$8.14 million $1.34 million
Apr 6, 11 PM $0.0798
+0.44%
$7.98 million $1.27 million
Apr 6, 10 PM $0.0795
-0.95%
$7.94 million $1.18 million
Apr 6, 9 PM $0.0802
+3.00%
$8.02 million $1.17 million
Apr 6, 8 PM $0.0779
+0.06%
$7.79 million $1.04 million
Apr 6, 7 PM $0.0778
+0.49%
$7.78 million $1.06 million
Apr 6, 6 PM $0.0774
-0.60%
$7.74 million $1.08 million
Apr 6, 5 PM $0.0779
+0.72%
$7.79 million $1.09 million
Apr 6, 4 PM $0.0774
-0.43%
$7.73 million $1.09 million
Apr 6, 3 PM $0.0777
+0.86%
$7.77 million $1.09 million
Apr 6, 2 PM $0.077
-0.41%
$7.7 million $1.11 million
Apr 6, 1 PM $0.0774
-0.24%
$7.74 million $951,060
Apr 6, 12 PM $0.0776
+0.56%
$7.76 million $952,183
Apr 6, 11 AM $0.0771
-0.55%
$7.71 million $880,383
Apr 6, 10 AM $0.0776
+1.31%
$7.76 million $869,959
Apr 6, 9 AM $0.0766
+0.83%
$7.66 million $824,577
Apr 6, 8 AM $0.076
+0.89%
$7.6 million $863,991
Apr 6, 7 AM $0.0753
+0.04%
$7.53 million $808,259
Apr 6, 6 AM $0.0753
-0.73%
$7.53 million $847,761
Apr 6, 5 AM $0.0758
+0.96%
$7.58 million $912,520
Apr 6, 4 AM $0.0751
-0.64%
$7.51 million $894,756
Apr 6, 3 AM $0.0756
+0.10%
$7.56 million $958,101
Apr 6, 2 AM $0.0755
+1.10%
$7.55 million $954,037
Apr 6, 1 AM $0.0747
-0.34%
$7.47 million $918,257
Apr 6, 12 AM $0.0749
+0.05%
$7.49 million $869,077
Apr 5, 11 PM $0.0749
+0.00%
$7.49 million $853,548
Apr 5, 10 PM $0.0749
-1.13%
$7.49 million $809,498
Apr 5, 9 PM $0.0757
+0.53%
$7.57 million $707,268
Apr 5, 8 PM $0.0753
-0.17%
$7.53 million $709,458
Apr 5, 7 PM $0.0755
-0.40%
$7.55 million $690,748
Apr 5, 6 PM $0.0758
+0.64%
$7.58 million $684,408
Apr 5, 5 PM $0.0753
-0.49%
$7.53 million $669,145
Apr 5, 4 PM $0.0757
+0.19%
$7.57 million $679,861
Apr 5, 3 PM $0.0756
-0.01%
$7.56 million $746,621
Apr 5, 2 PM $0.0756
-0.30%
$7.56 million $869,660
Apr 5, 1 PM $0.0758
+0.54%
$7.58 million $943,729
Apr 5, 12 PM $0.0754
+0.00%
$7.54 million $960,653
Apr 5, 11 AM $0.0754
-0.14%
$7.54 million $990,832
Apr 5, 10 AM $0.0755
+0.43%
$7.55 million $1.06 million
Apr 5, 9 AM $0.0753
-1.39%
$7.52 million $1.06 million
Apr 5, 8 AM $0.0763
+0.15%
$7.63 million $1.02 million
Apr 5, 7 AM $0.0762
-0.59%
$7.62 million $1.02 million
Apr 5, 6 AM $0.0766
-0.49%
$7.66 million $1.01 million
Apr 5, 5 AM $0.077
-0.76%
$7.7 million $935,395
Apr 5, 4 AM $0.0775
+1.54%
$7.75 million $925,723
Apr 5, 3 AM $0.0764
-0.57%
$7.64 million $881,780
Apr 5, 2 AM $0.0768
+0.87%
$7.68 million $887,761
Apr 5, 1 AM $0.0762
+0.10%
$7.62 million $898,363
Apr 5, 12 AM $0.0761
-0.16%
$7.61 million $906,441