Gitcoin Historical Data

GTC Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $0.0774
+1.11%
$7.74 million $2.71 million
Apr 9, 1 AM $0.0766
-0.26%
$7.66 million $2.74 million
Apr 9, 12 AM $0.0768
-3.00%
$7.68 million $2.83 million
Apr 8, 11 PM $0.0792
+0.34%
$7.92 million $2.7 million
Apr 8, 10 PM $0.0789
-0.68%
$7.89 million $2.72 million
Apr 8, 9 PM $0.0795
-0.01%
$7.94 million $2.74 million
Apr 8, 8 PM $0.0795
+0.03%
$7.95 million $2.78 million
Apr 8, 7 PM $0.0794
+0.18%
$7.94 million $2.75 million
Apr 8, 6 PM $0.0793
+0.26%
$7.93 million $2.76 million
Apr 8, 5 PM $0.0791
-0.87%
$7.91 million $2.78 million
Apr 8, 4 PM $0.0798
+0.58%
$7.98 million $2.8 million
Apr 8, 3 PM $0.0793
+0.87%
$7.93 million $2.78 million
Apr 8, 2 PM $0.0786
-1.65%
$7.86 million $3.01 million
Apr 8, 1 PM $0.08
+0.59%
$8 million $3.04 million
Apr 8, 12 PM $0.0795
-1.51%
$7.95 million $3.06 million
Apr 8, 11 AM $0.0807
+0.61%
$8.07 million $3.08 million
Apr 8, 10 AM $0.0802
-0.78%
$8.02 million $3.06 million
Apr 8, 9 AM $0.0808
-0.45%
$8.08 million $2.97 million
Apr 8, 8 AM $0.0812
+0.91%
$8.12 million $3.04 million
Apr 8, 7 AM $0.0805
-1.33%
$8.05 million $3.32 million
Apr 8, 6 AM $0.0816
-0.73%
$8.15 million $3.44 million
Apr 8, 5 AM $0.0821
+2.18%
$8.21 million $3.95 million
Apr 8, 4 AM $0.0803
-4.31%
$8.03 million $6.6 million
Apr 8, 3 AM $0.084
+1.64%
$8.4 million $7.03 million
Apr 8, 2 AM $0.0827
+3.76%
$8.26 million $6.3 million
Apr 8, 1 AM $0.0797
-1.18%
$7.96 million $6.57 million
Apr 8, 12 AM $0.0806
+0.10%
$8.06 million $6.45 million
Apr 7, 11 PM $0.0805
+3.07%
$8.05 million $6.47 million
Apr 7, 10 PM $0.0781
+1.16%
$7.81 million $6.48 million
Apr 7, 9 PM $0.0772
+1.11%
$7.72 million $6.53 million
Apr 7, 8 PM $0.0764
-0.39%
$7.64 million $6.56 million
Apr 7, 7 PM $0.0767
+1.24%
$7.67 million $6.54 million
Apr 7, 6 PM $0.0758
-0.25%
$7.57 million $6.51 million
Apr 7, 5 PM $0.0759
+0.40%
$7.59 million $6.43 million
Apr 7, 4 PM $0.0756
+0.30%
$7.56 million $6.38 million
Apr 7, 3 PM $0.0754
-0.68%
$7.54 million $6.33 million
Apr 7, 2 PM $0.0759
+0.58%
$7.59 million $7.51 million
Apr 7, 1 PM $0.0755
-1.20%
$7.54 million $7.52 million
Apr 7, 12 PM $0.0764
-0.01%
$7.64 million $7.44 million
Apr 7, 11 AM $0.0764
-0.04%
$7.64 million $7.41 million
Apr 7, 10 AM $0.0764
+0.18%
$7.64 million $7.38 million
Apr 7, 9 AM $0.0763
-0.13%
$7.63 million $7.34 million
Apr 7, 8 AM $0.0764
+0.10%
$7.64 million $7.25 million
Apr 7, 7 AM $0.0763
-1.05%
$7.63 million $6.95 million
Apr 7, 6 AM $0.0771
-4.39%
$7.71 million $6.73 million
Apr 7, 5 AM $0.0807
-8.25%
$8.06 million $6.1 million
Apr 7, 4 AM $0.0879
+8.42%
$8.79 million $1.78 million
Apr 7, 3 AM $0.0811
+0.15%
$8.11 million $1.8 million
Apr 7, 2 AM $0.081
-0.03%
$8.1 million $1.77 million
Apr 7, 1 AM $0.081
-0.56%
$8.1 million $1.36 million