Gitcoin Historical Data

GTC Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $0.0776
-1.55%
$7.75 million $1.42 million
Apr 11, 2 AM $0.0788
+1.93%
$7.88 million $1.43 million
Apr 11, 1 AM $0.0773
-0.14%
$7.73 million $1.43 million
Apr 11, 12 AM $0.0775
+0.22%
$7.74 million $1.52 million
Apr 10, 11 PM $0.0773
-0.21%
$7.73 million $1.52 million
Apr 10, 10 PM $0.0775
-1.05%
$7.74 million $1.46 million
Apr 10, 9 PM $0.0782
+0.54%
$7.82 million $1.41 million
Apr 10, 8 PM $0.0778
+0.51%
$7.78 million $1.32 million
Apr 10, 7 PM $0.0775
-0.19%
$7.74 million $1.3 million
Apr 10, 6 PM $0.0776
+0.06%
$7.76 million $1.28 million
Apr 10, 5 PM $0.0776
-1.14%
$7.76 million $1.2 million
Apr 10, 4 PM $0.0785
+0.15%
$7.85 million $1.16 million
Apr 10, 3 PM $0.0784
-0.17%
$7.84 million $1.18 million
Apr 10, 2 PM $0.0785
-0.04%
$7.85 million $1.32 million
Apr 10, 1 PM $0.0785
+0.41%
$7.85 million $1.4 million
Apr 10, 12 PM $0.0782
-0.09%
$7.81 million $1.4 million
Apr 10, 11 AM $0.0782
+0.10%
$7.82 million $1.39 million
Apr 10, 10 AM $0.0781
-0.42%
$7.81 million $1.44 million
Apr 10, 9 AM $0.0784
+1.58%
$7.84 million $1.36 million
Apr 10, 8 AM $0.0772
-0.25%
$7.72 million $1.35 million
Apr 10, 7 AM $0.0774
+0.27%
$7.74 million $1.36 million
Apr 10, 6 AM $0.0772
-0.30%
$7.72 million $1.38 million
Apr 10, 5 AM $0.0775
+0.18%
$7.75 million $1.4 million
Apr 10, 4 AM $0.0773
-0.35%
$7.73 million $1.43 million
Apr 10, 3 AM $0.0776
-0.39%
$7.76 million $1.35 million
Apr 10, 2 AM $0.0779
+0.06%
$7.79 million $1.38 million
Apr 10, 1 AM $0.0778
+0.88%
$7.78 million $1.39 million
Apr 10, 12 AM $0.0772
-1.45%
$7.72 million $1.35 million
Apr 9, 11 PM $0.0783
-0.31%
$7.83 million $1.45 million
Apr 9, 10 PM $0.0785
-0.36%
$7.85 million $1.46 million
Apr 9, 9 PM $0.0788
+0.19%
$7.88 million $1.44 million
Apr 9, 8 PM $0.0787
+0.03%
$7.87 million $1.42 million
Apr 9, 7 PM $0.0787
-0.21%
$7.86 million $1.44 million
Apr 9, 6 PM $0.0788
+0.47%
$7.88 million $1.46 million
Apr 9, 5 PM $0.0784
-0.21%
$7.84 million $1.48 million
Apr 9, 4 PM $0.0786
-0.29%
$7.86 million $1.49 million
Apr 9, 3 PM $0.0788
+1.58%
$7.88 million $1.57 million
Apr 9, 2 PM $0.0776
+0.17%
$7.76 million $1.82 million
Apr 9, 1 PM $0.0775
-0.14%
$7.75 million $1.77 million
Apr 9, 12 PM $0.0776
+0.27%
$7.76 million $1.8 million
Apr 9, 11 AM $0.0774
-2.11%
$7.74 million $1.83 million
Apr 9, 10 AM $0.079
-0.30%
$7.9 million $1.8 million
Apr 9, 9 AM $0.0793
-0.05%
$7.93 million $1.9 million
Apr 9, 8 AM $0.0793
-0.33%
$7.93 million $1.91 million
Apr 9, 7 AM $0.0796
+1.31%
$7.96 million $1.89 million
Apr 9, 6 AM $0.0786
+1.67%
$7.85 million $1.89 million
Apr 9, 5 AM $0.0773
-0.40%
$7.72 million $1.88 million
Apr 9, 4 AM $0.0776
-0.30%
$7.76 million $1.99 million
Apr 9, 3 AM $0.0778
+0.48%
$7.78 million $2.12 million
Apr 9, 2 AM $0.0774
+1.11%
$7.74 million $2.71 million